Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shib Original Vision SOV | US$0,00000001803 | -5,43% | -25,31% | US$1.913.629 | US$22.562,94 | 106.155.823.814.847 SOV |
| 1252 |  Skycoin SKY | US$0,08677 | -10,82% | 0,91% | US$1.909.021 | US$115,38 | 22.000.000 SKY |
| 1253 |  SENATE SENATE | US$0,02991 | 1,86% | 10,60% | US$1.890.464 | US$101.546 | 63.197.483 SENATE |
| 1254 |  Minter Network BIP | US$0,0002600 | -5,28% | -4,96% | US$1.888.746 | - | 7.263.588.489 BIP |
| 1255 |  Heroes Chained HEC | US$0,04844 | -0,76% | -6,57% | US$1.885.554 | US$207.813 | 38.924.974 HEC |
| 1256 |  ARAW ARAW | US$0,0009197 | -96,84% | -98,32% | US$1.833.422 | US$11.928,11 | 1.993.576.188 ARAW |
| 1257 |  YAM V3 YAM | US$0,1258 | 0,05% | 0,71% | US$1.855.413 | US$7.124,08 | 14.747.241 YAM |
| 1258 |  Digital Fitness DEFIT | US$0,06793 | -1,39% | 9,85% | US$1.849.230 | US$10.315,37 | 27.223.808 DEFIT |
| 1259 |  Blockchain Brawlers BRWL | US$0,001835 | -1,46% | -1,84% | US$1.834.518 | US$614.043 | 1.000.000.000 BRWL |
| 1260 |  Aurora AOA | US$0,0001840 | -0,81% | 4,59% | US$1.835.549 | US$43.964,64 | 9.975.060.788 AOA |
| 1261 |  yAxis YAXIS | US$1,96 | -0,78% | 3,30% | US$1.827.358 | - | 931.896 YAXIS |
| 1262 |  Kryptomon KMON | US$0,009622 | 0,33% | 3,16% | US$1.826.762 | US$67.179,68 | 189.843.488 KMON |
| 1263 |  Ghost GHOST | US$0,07991 | -0,28% | -4,33% | US$1.809.534 | - | 22.644.433 GHOST |
| 1264 |  MetagamZ METAG | US$0,0001807 | -0,11% | -2,09% | US$1.807.185 | US$11.113,06 | 10.000.000.000 METAG |
| 1265 |  Woonkly Power WOOP | US$0,007858 | -5,95% | -12,84% | US$1.796.245 | US$220.410 | 228.584.357 WOOP |
| 1266 |  FREEdom Coin FREE | US$0,0000001812 | 5,40% | 31,77% | US$1.800.764 | US$336.067 | 9.938.989.997.635 FREE |
| 1267 |  RioDeFi RFUEL | US$0,005142 | -0,49% | -1,33% | US$1.771.754 | US$370.884 | 344.550.838 RFUEL |
| 1268 |  LanaCoin LANA | US$0,0005416 | -0,64% | 0,83% | US$1.769.745 | US$95,07 | 3.267.584.727 LANA |
| 1269 |  Razor Network RAZOR | US$0,005386 | -2,84% | -8,12% | US$1.768.048 | US$295.084 | 328.245.504 RAZOR |
| 1270 |  Isiklar Coin ISIKC | US$0,3324 | -0,05% | -1,51% | US$1.760.139 | US$41.360,73 | 5.295.305 ISIKC |
| 1271 |  Valencia CF Fan Token VCF | US$0,6943 | 1,18% | -5,79% | US$1.763.321 | US$338.337 | 2.539.858 VCF |
| 1272 |  Neutrino Index XTN | US$0,03388 | 0,02% | -10,23% | US$1.760.935 | US$8.945,51 | 51.980.734 XTN |
| 1273 |  Moneytoken IMT | US$0,0001543 | -0,66% | 1,13% | US$1.754.562 | - | 11.369.423.186 IMT |
| 1274 |  Shopping.io SHOP | US$0,01755 | -3,22% | -3,35% | US$1.753.195 | US$205,79 | 99.875.636 SHOP |
| 1275 |  WaifuAI WFAI | US$0,00000001602 | -27,95% | 0,00% | US$1.800.778 | US$1.692.832 | 112.375.887.121.422 WFAI |
| 1276 |  EXRNchain EXRN | US$0,00001892 | -0,78% | 3,30% | US$1.750.222 | - | 92.500.000.000 EXRN |
| 1277 |  DOGAMÍ DOGA | US$0,008367 | -0,80% | -2,09% | US$1.738.723 | US$2.527,50 | 207.808.633 DOGA |
| 1278 |  Genopets GENE | US$0,3593 | -1,97% | -12,41% | US$1.721.861 | US$17.887,53 | 4.792.667 GENE |
| 1279 |  SafeCoin SAFE | US$0,06187 | -1,42% | -0,51% | US$1.715.897 | US$93,71 | 27.735.063 SAFE |
| 1280 |  WiFi Map WIFI | US$0,02762 | -1,45% | -21,21% | US$1.709.085 | US$1.777.925 | 61.884.071 WIFI |
| 1281 |  Göztepe S.K. Fan Token GOZ | US$0,7692 | -1,28% | -15,11% | US$1.682.392 | US$157.337 | 2.187.179 GOZ |
| 1282 |  Niftyx Protocol SHROOM | US$0,03253 | -0,01% | -5,55% | US$1.671.494 | US$34,27 | 51.386.058 SHROOM |
| 1283 |  ArdCoin ARDX | US$0,006001 | -0,03% | -29,99% | US$1.667.039 | - | 277.807.957 ARDX |
| 1284 |  Idle IDLE | US$0,2564 | -8,58% | -5,03% | US$1.658.634 | US$11.805,30 | 6.468.195 IDLE |
| 1285 |  Emercoin EMC | US$0,03233 | 0,08% | -0,02% | US$1.646.674 | - | 50.929.963 EMC |
| 1286 |  ZooKeeper ZOO | US$0,004219 | -1,26% | 0,49% | US$1.646.729 | US$3.125,43 | 390.324.656 ZOO |
| 1287 |  UBIX.Network UBX | US$0,00003620 | 1,99% | -3,81% | US$1.648.995 | US$279.379 | 45.558.153.243 UBX |
| 1288 |  Einsteinium EMC2 | US$0,007312 | -0,64% | -14,92% | US$1.632.761 | US$2.314,66 | 223.308.413 EMC2 |
| 1289 |  Construct STANDARD | US$0,2220 | -3,92% | -7,49% | US$1.632.480 | US$21.358,53 | 7.353.809 STANDARD |
| 1290 |  Triall TRL | US$0,03970 | -4,38% | 6,94% | US$1.629.080 | US$39.441,56 | 41.036.045 TRL |
| 1291 |  PornRocket PORNROCKET | US$0,000000004212 | -0,34% | -0,71% | US$1.619.820 | US$108,54 | 384.568.756.415.593 PORNROCKET |
| 1292 |  EOS Force EOSC | US$0,001673 | -1,31% | -14,33% | US$1.613.071 | US$125.202 | 964.070.125 EOSC |
| 1293 |  GHOSTPRISM GHOST | US$0,2965 | -0,64% | 0,83% | US$1.600.472 | - | 5.397.347 GHOST |
| 1294 |  Unbound UNB | US$0,0008324 | -1,24% | -1,24% | US$1.591.656 | US$146.984 | 1.912.015.812 UNB |
| 1295 |  Arix ARIX | US$0,1610 | -1,30% | 5,04% | US$1.597.019 | US$806.734 | 9.916.490 ARIX |
| 1296 |  LABS Group LABS | US$0,0007186 | -5,31% | -11,23% | US$1.593.047 | US$68.352,85 | 2.216.879.594 LABS |
| 1297 |  EvidenZ BCDT | US$0,04107 | 12,81% | -21,72% | US$1.588.062 | US$50,17 | 38.668.816 BCDT |
| 1298 |  SHOPX SHOPX | US$0,009804 | -1,07% | -3,82% | US$1.569.444 | US$344.217 | 160.088.646 SHOPX |
| 1299 |  Lympo LYM | US$0,001910 | 0,40% | 7,93% | US$1.578.894 | US$34.783,46 | 826.672.979 LYM |
| 1300 |  CheckDot CDT | US$0,2038 | -2,61% | -14,95% | US$1.578.330 | US$54.237,84 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.