Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  QChi QCH | US$0,01953 | -0,71% | 1,95% | US$639.730 | - | 32.756.240 QCH |
| 1602 |  Drops Ownership Power DOP | US$0,5417 | -2,27% | -13,44% | US$637.065 | US$27.341,44 | 1.176.034 DOP |
| 1603 |  PlayZap PZP | US$0,08205 | -1,85% | 4,76% | US$633.406 | US$69.524,19 | 7.719.420 PZP |
| 1604 |  Tokes TKS | US$0,003165 | -0,03% | -0,05% | US$633.070 | US$55,27 | 199.999.574 TKS |
| 1605 |  Neutra Finance NEU | US$0,8093 | 4,20% | 37,20% | US$631.697 | US$218.947 | 780.528 NEU |
| 1606 |  Wicrypt WNT | US$0,02988 | -0,22% | -11,20% | US$626.610 | US$119.866 | 20.972.408 WNT |
| 1607 |  Binemon BIN | US$0,001496 | 1,78% | 2,90% | US$623.404 | US$9.535,27 | 416.778.746 BIN |
| 1608 |  Tycoon TYC | US$0,007838 | -1,03% | 34,90% | US$617.747 | US$9.668,56 | 78.815.560 TYC |
| 1609 |  Hakka.Finance HAKKA | US$0,001640 | 0,91% | -11,22% | US$636.456 | US$21,40 | 388.018.276 HAKKA |
| 1610 |  SifChain erowan | US$0,0002464 | 25,64% | 11,92% | US$618.191 | US$39.492,82 | 2.509.307.307 erowan |
| 1611 |  HTMLCOIN HTML | US$0,00001164 | 16,99% | 2,40% | US$617.944 | US$155,31 | 53.067.332.240 HTML |
| 1612 |  LOCGame LOCG | US$0,01231 | -0,95% | 3,92% | US$618.264 | US$19.128,93 | 50.209.206 LOCG |
| 1613 |  BitNautic Token BTNTV2 | US$0,03236 | -1,01% | -9,83% | US$617.430 | US$67,28 | 19.078.647 BTNTV2 |
| 1614 |  Burency BUY | US$0,003180 | -1,80% | 25,87% | US$616.550 | US$2.285,06 | 193.878.224 BUY |
| 1615 |  FaraLand FARA | US$0,02364 | -5,04% | -9,36% | US$612.355 | US$51.325,20 | 25.907.304 FARA |
| 1616 |  Fractal FCL | US$0,03709 | -4,41% | 8,95% | US$615.594 | US$93.165,96 | 16.595.271 FCL |
| 1617 |  Sao Paulo FC Fan Token SPFC | US$0,3156 | -0,06% | 3,89% | US$614.467 | US$63.123,64 | 1.947.000 SPFC |
| 1618 |  Raiden Network Token RDN | US$0,009218 | 0,30% | 12,02% | US$615.697 | US$10.331,65 | 66.793.931 RDN |
| 1619 |  Brokoli Network BRKL | US$0,01144 | 0,02% | -9,73% | US$611.903 | US$8.164,88 | 53.472.622 BRKL |
| 1620 |  Mist MIST | US$0,01081 | -3,16% | -2,56% | US$609.280 | US$19.985,17 | 56.357.088 MIST |
| 1621 |  Scala XLA | US$0,00005965 | -0,77% | -3,88% | US$608.566 | - | 10.202.198.968 XLA |
| 1622 |  FedoraCoin TIPS | US$0,000002845 | 0,69% | -2,83% | US$603.857 | US$10.121,46 | 212.269.865.434 TIPS |
| 1623 |  Huobi Pool Token HPT | US$0,00009264 | 0,14% | -3,14% | US$493.653 | US$0,2600 | 5.328.601.919 HPT |
| 1624 |  Waves Enterprise WEST | US$0,01430 | 14,62% | -5,58% | US$600.056 | US$34.202,41 | 41.965.923 WEST |
| 1625 |  Bread BRD | US$0,006770 | 43,11% | 18,35% | US$601.608 | US$60,53 | 88.862.718 BRD |
| 1626 |  HempCoin THC | US$0,002248 | -0,64% | -1,54% | US$601.179 | - | 267.467.885 THC |
| 1627 |  Kava Swap SWP | US$0,01762 | -5,11% | 20,58% | US$596.428 | US$121.807 | 33.854.166 SWP |
| 1628 |  NFTrade NFTD | US$0,01823 | 0,28% | -10,83% | US$596.732 | US$16.869,32 | 32.741.175 NFTD |
| 1629 |  Nafter NAFT | US$0,0005993 | -1,88% | 0,07% | US$597.864 | US$6.968,70 | 997.657.799 NAFT |
| 1630 |  Catheon Gaming CATHEON | US$0,0006141 | -0,09% | -10,64% | US$594.807 | US$39.942,46 | 968.534.281 CATHEON |
| 1631 |  PUMLx PUMLX | US$0,02111 | 0,80% | -4,81% | US$578.124 | US$221.919 | 27.392.155 PUMLX |
| 1632 |  Finblox FBX | US$0,002580 | 1,98% | -18,66% | US$590.671 | US$15.560,54 | 228.981.025 FBX |
| 1633 |  RUSH COIN RUSH | US$0,0003940 | 70,03% | 66,29% | US$624.217 | US$34.129,11 | 1.584.249.827 RUSH |
| 1634 |  XP NETWORK XPNET | US$0,004461 | -1,19% | 7,34% | US$588.306 | US$72.109,73 | 131.870.792 XPNET |
| 1635 |  Oxygen OXY | US$0,01446 | 17,59% | 8,97% | US$588.479 | US$138.715 | 40.689.415 OXY |
| 1636 |  FidexToken FEX | US$0,00001892 | -0,78% | 3,30% | US$585.583 | - | 30.948.335.553 FEX |
| 1637 |  Etho Protocol ETHO | US$0,007489 | 29,77% | -7,69% | US$585.007 | US$310.383 | 78.120.192 ETHO |
| 1638 |  Samsunspor Fan Token SAM | US$1,34 | 1,54% | -14,38% | US$582.150 | US$56.376,71 | 435.339 SAM |
| 1639 |  Props Token PROPS | US$0,001135 | -12,42% | 5,33% | US$582.875 | US$14.283,76 | 513.363.583 PROPS |
| 1640 |  TransferCoin TX | US$0,07014 | -0,64% | 0,83% | US$581.895 | - | 8.296.433 TX |
| 1641 |  Metaverse ETP ETP | US$0,007085 | 3,67% | -22,43% | US$579.390 | US$44.716,54 | 81.779.237 ETP |
| 1642 |  Alanyaspor Fan Token ALA | US$0,7197 | -0,24% | -4,88% | US$580.353 | US$39.790,63 | 806.330 ALA |
| 1643 |  FLIP FLP | US$0,01032 | -0,62% | 31,18% | US$577.206 | - | 55.955.000 FLP |
| 1644 |  RaceFi RACEFI | US$0,01239 | 7,32% | 14,45% | US$572.301 | US$174.285 | 46.185.335 RACEFI |
| 1645 |  Life Crypto LIFE | US$0,0002174 | -0,84% | -4,50% | US$571.976 | US$56.657,88 | 2.631.194.572 LIFE |
| 1646 |  Kalao KLO | US$0,004941 | 3,35% | -9,08% | US$568.603 | US$56.192,56 | 115.087.355 KLO |
| 1647 |  Peony PNY | US$0,001180 | -6,46% | -17,04% | US$568.940 | US$366,80 | 482.064.732 PNY |
| 1648 |  PANTHEON X XPN | US$0,0008269 | -0,06% | -1,68% | US$562.913 | - | 680.786.427 XPN |
| 1649 |  hiENS3 HIENS3 | US$0,01562 | 5,01% | 11,12% | US$562.243 | US$206.503 | 35.991.000 HIENS3 |
| 1650 |  Genesis Vision GVT | US$0,1267 | 0,00% | 0,07% | US$560.720 | - | 4.426.883 GVT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.