Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  eosDAC EOSDAC | US$0,0003367 | 2,71% | -0,42% | US$222.472 | US$10.486,09 | 660.755.177 EOSDAC |
| 1952 |  DinoX DNXC | US$0,006532 | 2,87% | 3,96% | US$222.157 | US$118.782 | 34.011.080 DNXC |
| 1953 |  Arqma ARQ | US$0,01305 | -0,28% | 15,66% | US$222.129 | - | 17.025.746 ARQ |
| 1954 |  Team Heretics Fan Token TH | US$0,5102 | 1,58% | -2,81% | US$220.496 | US$21.057,44 | 432.137 TH |
| 1955 |  Gamerse LFG | US$0,001298 | -0,07% | -3,33% | US$220.869 | US$7.081,51 | 170.157.314 LFG |
| 1956 |  BUZZCoin BUZZ | US$0,00001092 | -0,67% | 2,84% | US$218.449 | - | 20.000.000.000 BUZZ |
| 1957 |  Cook Finance COOK | US$0,0002499 | 0,40% | 0,96% | US$218.326 | US$48.373,84 | 873.630.735 COOK |
| 1958 |  Sakura SKU | US$0,004101 | -4,83% | -1,51% | US$217.343 | US$20.754,24 | 53.000.000 SKU |
| 1959 |  Battle Hero BATH | US$0,004368 | 0,02% | -0,71% | US$217.427 | US$52,48 | 49.773.309 BATH |
| 1960 |  Nerva XNV | US$0,01277 | -0,28% | 82,95% | US$217.399 | - | 17.017.723 XNV |
| 1961 |  BASIC BASIC | US$0,00002900 | 233,45% | 195,86% | US$216.054 | US$61.019,22 | 7.449.287.997 BASIC |
| 1962 |  Impossible Finance IF | US$0,03552 | -0,08% | -2,17% | US$213.157 | US$72,69 | 6.000.661 IF |
| 1963 |  Grizzly Honey GHNY | US$11,07 | -0,11% | -1,82% | US$214.991 | US$18.698,10 | 19.416 GHNY |
| 1964 |  GTONCapital GTON | US$0,05902 | 0,00% | -0,36% | US$214.231 | - | 3.630.100 GTON |
| 1965 |  Golos Blockchain GLS | US$0,0006167 | -0,35% | 5,28% | US$214.248 | US$160,27 | 347.407.688 GLS |
| 1966 |  RED RED | US$0,001644 | 0,36% | -2,41% | US$213.677 | US$7.773,40 | 130.000.009 RED |
| 1967 |  Nerve Finance NRV | US$0,004626 | -1,43% | 1,16% | US$213.886 | US$46.968,70 | 46.237.771 NRV |
| 1968 |  Lightning LIGHT | US$0,003327 | -1,21% | -12,32% | US$213.793 | US$215,55 | 64.269.692 LIGHT |
| 1969 |  Basis Cash BAC | US$0,003909 | 2,54% | -1,08% | US$213.316 | US$10.886,03 | 54.575.145 BAC |
| 1970 |  SpaceFalcon FCON | US$0,00007990 | -3,32% | 20,14% | US$212.800 | US$24.084,66 | 2.663.187.786 FCON |
| 1971 |  Golff GOF | US$0,02098 | 1,38% | 1,33% | US$209.792 | US$7.334,56 | 9.999.338 GOF |
| 1972 |  ASPO World ASPO | US$0,002643 | -0,14% | 6,91% | US$211.246 | US$21,10 | 79.936.866 ASPO |
| 1973 |  Bitball Treasure BTRS | US$0,4690 | -26,68% | -59,15% | US$211.046 | US$114.645 | 450.000 BTRS |
| 1974 |  Kangal KANGAL | US$0,000002110 | -0,36% | -6,68% | US$211.012 | - | 100.000.000.000 KANGAL |
| 1975 |  MakiSwap MAKI | US$0,003050 | -0,58% | -20,03% | US$210.345 | US$13.063,07 | 68.971.718 MAKI |
| 1976 |  ACoconut AC | US$0,07835 | 0,39% | 0,45% | US$208.537 | US$31,68 | 2.661.650 AC |
| 1977 |  EVRYNET EVRY | US$0,005146 | -4,02% | -21,28% | US$207.844 | US$104.811 | 40.389.133 EVRY |
| 1978 |  Birdchain BIRD | US$0,0007402 | -0,03% | -0,05% | US$207.094 | US$22.049,91 | 279.797.494 BIRD |
| 1979 |  Governor DAO GDAO | US$0,07117 | -2,50% | 4,06% | US$207.055 | US$10.399,00 | 2.909.493 GDAO |
| 1980 |  Inex Project INEX | US$0,00001892 | -0,78% | 3,30% | US$206.053 | - | 10.890.000.000 INEX |
| 1981 |  DOSE DOSE | US$0,003953 | 1,66% | 0,25% | US$205.159 | US$529.172 | 51.903.165 DOSE |
| 1982 |  Blue Protocol BLUE | US$0,005566 | -0,72% | 2,26% | US$203.959 | - | 36.645.278 BLUE |
| 1983 |  HashBX HBX | US$0,0003228 | 0,02% | -1,40% | US$203.130 | US$7,23 | 629.280.963 HBX |
| 1984 |  RED TOKEN RED | US$0,00003137 | -10,12% | -40,79% | US$203.928 | US$430.927 | 6.500.834.106 RED |
| 1985 |  RealTract RET | US$0,00001892 | -0,78% | -48,35% | US$200.566 | - | 10.600.000.000 RET |
| 1986 |  Atlas Protocol ATP | US$0,00007689 | -1,19% | 1,58% | US$198.086 | US$10.565,20 | 2.576.066.703 ATP |
| 1987 |  Dev Protocol DEV | US$0,1613 | 4,68% | 9,30% | US$180.355 | - | 1.118.005 DEV |
| 1988 |  hiFRIENDS HIFRIENDS | US$0,006234 | 19,10% | 12,07% | US$193.245 | US$296.179 | 31.000.000 HIFRIENDS |
| 1989 |  BeamSwap GLINT | US$0,0007165 | -2,37% | -7,12% | US$194.243 | US$2.896,06 | 271.089.931 GLINT |
| 1990 |  Base Protocol BASE | US$0,4043 | -2,09% | -0,76% | US$194.324 | US$10.853,69 | 480.680 BASE |
| 1991 |  Ares Protocol ARES | US$0,0008359 | -0,70% | -12,06% | US$193.247 | US$14.757,39 | 231.179.222 ARES |
| 1992 |  Ruff RUFF | US$0,0001970 | -2,04% | -11,26% | US$193.186 | US$131.269 | 980.500.000 RUFF |
| 1993 |  GoldMint MNTP | US$0,1006 | -0,71% | 1,96% | US$192.589 | - | 1.914.997 MNTP |
| 1994 |  Cryptonite XCN | US$0,0002708 | -0,64% | 0,83% | US$191.866 | - | 708.506.520 XCN |
| 1995 |  Crypto Sports Network CSPN | US$0,06991 | 18,86% | -26,42% | US$191.375 | US$100,76 | 2.737.526 CSPN |
| 1996 |  Crown CRW | US$0,006018 | -3,16% | 12,04% | US$190.615 | US$86,73 | 31.673.359 CRW |
| 1997 |  Bean Cash BITB | US$0,00003543 | -2,76% | -15,42% | US$190.076 | US$24,29 | 5.365.429.000 BITB |
| 1998 |  DopeCoin DOPE | US$0,001625 | -0,64% | 0,83% | US$189.852 | - | 116.845.228 DOPE |
| 1999 |  Dragon Kart KART | US$0,004561 | -0,03% | -0,05% | US$189.718 | - | 41.600.061 KART |
| 2000 |  2crazyNFT 2CRZ | US$0,001236 | -43,45% | -10,40% | US$189.689 | US$55.127,80 | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.