Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Evedo EVED | US$0,008937 | -0,64% | -4,93% | US$131.161 | US$31.671,53 | 14.677.017 EVED |
| 2102 |  XcelToken Plus XLAB | US$0,000004275 | -27,26% | 55,44% | US$136.815 | US$97,51 | 31.999.840.391 XLAB |
| 2103 |  Ubex UBEX | US$0,00004073 | -0,39% | 0,59% | US$134.672 | US$24,86 | 3.306.258.739 UBEX |
| 2104 |  Cryptrust CTRT | US$0,00001892 | -0,78% | 3,30% | US$134.204 | - | 7.092.756.485 CTRT |
| 2105 |  Mochi Market MOMA | US$0,003443 | 1,22% | -3,26% | US$134.235 | US$10.896,60 | 38.991.470 MOMA |
| 2106 |  Qbao QBT | US$0,002028 | 0,35% | -4,13% | US$132.523 | US$11.359,40 | 65.351.403 QBT |
| 2107 |  x42 Protocol X42 | US$0,006635 | -1,84% | 2,08% | US$133.801 | US$918,81 | 20.166.886 X42 |
| 2108 |  Kobocoin KOBO | US$0,005416 | -0,64% | 0,83% | US$133.778 | - | 24.700.248 KOBO |
| 2109 |  Ritocoin RITO | US$0,00007475 | 37,13% | 39,17% | US$133.535 | US$27,38 | 1.786.345.117 RITO |
| 2110 |  AquariusCoin ARCO | US$0,03098 | -0,24% | 0,36% | US$132.534 | - | 4.277.519 ARCO |
| 2111 |  Curecoin CURE | US$0,004739 | -0,64% | -48,10% | US$132.542 | - | 27.968.022 CURE |
| 2112 |  Soda Coin SOC | US$0,00007001 | -0,03% | -30,03% | US$132.315 | - | 1.890.000.000 SOC |
| 2113 |  Step® STEP | US$0,0001346 | -2,19% | -2,76% | US$132.143 | US$333,32 | 981.505.923 STEP |
| 2114 |  FintruX Network FTX | US$0,001382 | -1,09% | 0,39% | US$131.289 | US$748,74 | 95.000.000 FTX |
| 2115 |  Synergy SNRG | US$0,02681 | -0,64% | 0,83% | US$131.304 | - | 4.897.672 SNRG |
| 2116 |  ZENZO ZNZ | US$0,004333 | -0,64% | 15,23% | US$128.543 | US$18,12 | 29.667.006 ZNZ |
| 2117 |  IHT Real Estate Protocol IHT | US$0,0001289 | 1,81% | -9,04% | US$127.465 | US$8.320,35 | 989.061.136 IHT |
| 2118 |  Dynamix DYNA | US$0,000000000244 | -0,35% | -2,81% | US$127.585 | US$9,98 | 523.789.250.159.328 DYNA |
| 2119 |  Moola AXPR | US$0,0004545 | -0,71% | 2,04% | US$127.102 | US$9.394,21 | 279.674.001 AXPR |
| 2120 |  Polinate POLI | US$0,0006940 | -8,24% | -11,08% | US$107.074 | US$6.873,29 | 154.294.330 POLI |
| 2121 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -1,19% | -1,95% | US$125.772 | US$242,58 | 13.503.541.024.289.604 WSPP |
| 2122 |  Qrkita Token QRT | US$0,000001809 | 19,48% | 0,04% | US$180.886 | US$412,63 | 99.966.493.120 QRT |
| 2123 |  Aitra AITRA | US$0,01896 | -0,64% | 0,83% | US$125.086 | - | 6.598.686 AITRA |
| 2124 |  Galaxy Fight Club GCOIN | US$0,008573 | -0,47% | -1,22% | US$123.322 | US$5.655,94 | 14.384.463 GCOIN |
| 2125 |  ZUM TOKEN ZUM | US$0,000006253 | -4,14% | -6,43% | US$122.351 | US$13,23 | 19.568.169.329 ZUM |
| 2126 |  Zeepin ZPT | US$0,0002438 | 12,14% | -3,42% | US$121.908 | US$11.353,28 | 500.000.000 ZPT |
| 2127 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | -0,03% | -0,05% | US$120.876 | - | 20.143.656.744 DNA |
| 2128 |  FantomStarter FS | US$0,001161 | -0,01% | -3,50% | US$120.194 | US$22,19 | 103.506.349 FS |
| 2129 |  Innova INN | US$0,01735 | -0,03% | 8,38% | US$119.780 | US$1,74 | 6.901.771 INN |
| 2130 |  My Master War MAT | US$0,002082 | -0,60% | -17,04% | US$119.397 | US$6.905,80 | 57.352.903 MAT |
| 2131 |  Pacoca PACOCA | US$0,0009690 | -0,61% | 31,12% | US$119.292 | US$459,11 | 123.107.414 PACOCA |
| 2132 |  The Corgi of PolkaBridge CORGIB | US$0,000000004033 | -5,12% | -7,64% | US$116.843 | US$449,86 | 28.970.127.068.717 CORGIB |
| 2133 |  Levante U.D. Fan Token LEV | US$0,4104 | 0,88% | 1,02% | US$117.389 | US$19.126,21 | 286.008 LEV |
| 2134 |  Swing SWING | US$0,01814 | -0,64% | 0,83% | US$115.314 | - | 6.355.556 SWING |
| 2135 |  Donut DONUT | US$0,0009581 | -14,07% | -14,11% | US$115.310 | US$5.126,56 | 120.355.919 DONUT |
| 2136 |  Actinium ACM | US$0,002446 | -0,28% | 1,20% | US$114.647 | - | 46.866.575 ACM |
| 2137 |  Substratum SUB | US$0,0002427 | 0,00% | -61,30% | US$114.566 | US$15,94 | 472.000.000 SUB |
| 2138 |  DOS Network DOS | US$0,0008424 | 4,07% | -8,41% | US$114.514 | US$6.939,06 | 135.939.017 DOS |
| 2139 |  WOWswap WOW | US$0,1142 | 0,00% | -6,03% | US$114.234 | - | 999.987 WOW |
| 2140 |  Zoracles ZORA | US$20,74 | 0,00% | -6,25% | US$113.326 | - | 5.463 ZORA |
| 2141 |  Netrum NTR | US$0,05289 | -0,67% | -34,31% | US$113.180 | - | 2.139.819 NTR |
| 2142 |  Silver Stonks SSTX | US$0,0000001503 | 0,36% | -0,09% | US$112.387 | US$59,97 | 747.566.991.914 SSTX |
| 2143 |  Cobinhood COB | US$0,0002708 | -0,64% | 0,83% | US$111.300 | - | 410.999.847 COB |
| 2144 |  BeatzCoin BTZC | US$0,00004333 | -0,64% | -44,37% | US$111.296 | US$50,54 | 2.568.652.554 BTZC |
| 2145 |  Phore PHR | US$0,003724 | -0,64% | 38,64% | US$110.944 | - | 29.795.390 PHR |
| 2146 |  VisionGame VISION | US$0,002063 | 8,79% | 23,72% | US$110.199 | US$207.268 | 53.415.568 VISION |
| 2147 |  CoverCompared CVR | US$0,0009190 | 0,27% | 0,94% | US$110.175 | US$7.980,86 | 119.885.548 CVR |
| 2148 |  DeFi Bids BID | US$0,004794 | -0,34% | 1,29% | US$110.096 | US$24,62 | 22.964.266 BID |
| 2149 |  Cryptojacks CJ | US$0,0002708 | -0,64% | 0,83% | US$110.100 | - | 406.568.581 CJ |
| 2150 |  Bounty0x BNTY | US$0,0004699 | 10,90% | -5,42% | US$109.353 | US$10.483,34 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.