Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bolivarcoin BOLI | US$0,002735 | -0,64% | 0,83% | US$51.147 | US$0,6500 | 18.700.011 BOLI |
| 2302 |  MEDIA EYE NFT Portal eYe | US$0,0005498 | -1,79% | -4,71% | US$51.124 | US$30.517,26 | 92.990.540 eYe |
| 2303 |  Po.et POE | US$0,00001625 | -0,64% | 21,00% | US$51.045 | - | 3.141.592.653 POE |
| 2304 |  Shard SHARD | US$0,002979 | -0,64% | 0,83% | US$50.938 | - | 17.100.000 SHARD |
| 2305 |  MMOCoin MMO | US$0,0007408 | 14,39% | -11,97% | US$50.769 | US$0,01000 | 68.531.894 MMO |
| 2306 |  Uptrennd 1UP | US$0,0001262 | -0,64% | 0,83% | US$50.662 | US$0,1500 | 401.460.369 1UP |
| 2307 |  Eroscoin ERO | US$0,0002708 | -0,64% | 0,83% | US$50.571 | - | 186.744.000 ERO |
| 2308 |  CryptoTycoon CTT | US$0,1882 | -0,68% | -11,31% | US$50.332 | US$6.932,14 | 267.464 CTT |
| 2309 |  Vivid Coin VIVID | US$0,006499 | -0,64% | 0,83% | US$50.028 | - | 7.697.539 VIVID |
| 2310 |  NFX Coin NFXC | US$0,0005416 | -0,64% | 0,83% | US$49.831 | - | 92.006.000 NFXC |
| 2311 |  Worldcore WRC | US$0,0002773 | -0,71% | 2,08% | US$49.390 | - | 178.103.291 WRC |
| 2312 |  Rage Fan RAGE | US$0,0008699 | -10,14% | -7,14% | US$49.341 | US$6.934,68 | 56.719.938 RAGE |
| 2313 |  ION ION | US$0,002695 | -0,98% | 4,40% | US$49.230 | - | 18.265.587 ION |
| 2314 |  SteepCoin STEEP | US$0,0002708 | -0,64% | 0,83% | US$49.152 | - | 181.505.253 STEEP |
| 2315 |  Phoenix Token PHX | US$0,001490 | 1,33% | -1,37% | US$49.115 | US$20.276,34 | 32.959.585 PHX |
| 2316 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2317 |  AOK AOK | US$0,0002439 | 1,29% | -8,84% | US$48.785 | US$181.164 | 200.000.000 AOK |
| 2318 |  Zetacoin ZET | US$0,0008124 | -0,64% | 0,83% | US$48.562 | - | 59.775.708 ZET |
| 2319 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | -0,05% | US$48.372 | - | 4.807.840 MCC |
| 2320 |  POLKARARE PRARE | US$0,004215 | 0,65% | -2,21% | US$47.985 | US$52.322,71 | 11.383.253 PRARE |
| 2321 |  Privatix PRIX | US$0,04252 | -6,59% | -5,21% | US$47.850 | US$17.023,49 | 1.125.455 PRIX |
| 2322 |  TheForce Trade FOC | US$0,0005914 | 0,01% | -2,99% | US$47.429 | - | 80.200.000 FOC |
| 2323 |  Rublix RBLX | US$0,002283 | -1,09% | 0,39% | US$47.367 | US$69,95 | 20.745.871 RBLX |
| 2324 |  Citadel.one XCT | US$0,005203 | 0,94% | 16,57% | US$46.807 | US$237,96 | 8.996.449 XCT |
| 2325 |  Kawaii Islands KWT | US$0,001570 | -4,03% | -12,96% | US$47.107 | US$1.375,56 | 30.000.000 KWT |
| 2326 |  Scrypta LYRA | US$0,001882 | -0,64% | -21,26% | US$47.020 | - | 24.983.231 LYRA |
| 2327 |  Forest Knight KNIGHT | US$0,008429 | -0,84% | 0,59% | US$46.975 | US$12.064,67 | 5.573.059 KNIGHT |
| 2328 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2329 |  Dogeswap DOGES | US$2,30 | -0,63% | 0,82% | US$46.020 | - | 20.000 DOGES |
| 2330 |  Pancake Bunny BUNNY | US$0,08944 | 1,15% | -13,85% | US$45.633 | US$43.111,78 | 510.232 BUNNY |
| 2331 |  Timechain Swap Token TCS | US$0,01249 | -0,96% | -2,81% | US$45.131 | US$2,64 | 3.614.528 TCS |
| 2332 |  AnRKey X $ANRX | US$0,0002259 | 0,31% | -40,52% | US$45.177 | - | 199.999.999 $ANRX |
| 2333 |  Opal OPAL | US$0,002979 | -0,64% | 0,83% | US$45.148 | - | 15.156.364 OPAL |
| 2334 |  Rubies RBIES | US$0,004333 | -0,64% | 0,83% | US$45.128 | - | 10.415.252 RBIES |
| 2335 |  NBX BYN | US$0,005075 | -1,73% | -8,93% | US$44.982 | US$206.121 | 8.863.175 BYN |
| 2336 |  Nsure.Network NSURE | US$0,007909 | -2,73% | -4,27% | US$44.837 | US$348.404 | 5.668.964 NSURE |
| 2337 |  Beetlecoin BEET | US$0,0001543 | -0,66% | 1,13% | US$44.750 | - | 289.976.276 BEET |
| 2338 |  Step Finance STEP | US$0,01103 | -3,58% | 0,29% | US$44.132 | US$85.855,80 | 4.000.000 STEP |
| 2339 |  Phoneum PHT | US$0,00001420 | -0,03% | -0,05% | US$43.516 | US$211,79 | 3.064.144.775 PHT |
| 2340 |  SparkPoint Fuel SFUEL | US$0,001526 | -0,79% | -3,35% | US$43.308 | US$227,72 | 28.373.956 SFUEL |
| 2341 |  TotemFi TOTM | US$0,007072 | 4,69% | -16,15% | US$43.235 | US$7.229,14 | 6.113.675 TOTM |
| 2342 |  BitWhite BTW | US$0,001154 | -6,89% | -2,80% | US$41.927 | US$27.970,86 | 36.325.371 BTW |
| 2343 |  Public Index Network PIN | US$0,0002716 | -0,36% | 1,12% | US$41.375 | - | 152.351.008 PIN |
| 2344 |  Fivebalance FBN | US$0,00003784 | -0,78% | -31,13% | US$41.342 | - | 1.092.481.026 FBN |
| 2345 |  Rigel Protocol RGP | US$0,02258 | 0,45% | -5,47% | US$40.532 | US$10,87 | 1.795.012 RGP |
| 2346 |  Gourmet Galaxy GUM | US$0,01217 | -12,96% | -4,98% | US$40.300 | US$54.261,59 | 3.312.145 GUM |
| 2347 |  MicroMoney AMM | US$0,002486 | 22,80% | 58,16% | US$39.228 | US$114.586 | 15.777.256 AMM |
| 2348 |  Spaceswap SHAKE SHAKE | US$50,84 | 0,83% | 2,69% | US$38.584 | US$5.124,62 | 759 SHAKE |
| 2349 |  SafeInsure SINS | US$0,001571 | -2,33% | -0,88% | US$38.545 | - | 24.540.964 SINS |
| 2350 |  UniFarm UFARM | US$0,0009925 | 21,21% | -0,95% | US$38.087 | US$11,95 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.