Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KeyFi KEYFI | US$0,04075 | -1,05% | -7,02% | US$109.563 | US$14,64 | 2.688.429 KEYFI |
| 2152 |  Orion Money ORION | US$0,001182 | 2,65% | -3,42% | US$112.279 | US$6.972,86 | 95.000.673 ORION |
| 2153 |  Neurotoken NTK | US$0,001380 | -0,70% | -4,61% | US$108.895 | - | 78.906.618 NTK |
| 2154 |  Enigma ENG | US$0,007821 | 7,61% | -25,25% | US$108.649 | US$138.862 | 13.891.102 ENG |
| 2155 |  Eternity ENT | US$0,01137 | -0,64% | 0,83% | US$108.351 | - | 9.526.449 ENT |
| 2156 |  Seigniorage Shares SHARE | US$0,005192 | -5,41% | -0,79% | US$107.389 | US$10.492,36 | 20.683.238 SHARE |
| 2157 |  Masari MSR | US$0,006228 | -0,64% | 10,43% | US$107.563 | - | 17.269.491 MSR |
| 2158 |  NativeCoin N8V | US$0,004333 | -0,64% | 0,83% | US$107.494 | - | 24.809.180 N8V |
| 2159 |  ZumCoin ZUM | US$0,0001083 | -0,64% | 0,83% | US$107.110 | - | 988.819.491 ZUM |
| 2160 |  Gunstar Metaverse GSTS | US$0,003433 | 0,02% | 0,30% | US$107.412 | US$62.608,73 | 31.290.286 GSTS |
| 2161 |  Leverj Gluon L2 | US$0,0004880 | -0,53% | -85,98% | US$106.921 | US$47,34 | 219.091.484 L2 |
| 2162 |  TagCoin TAG | US$0,01652 | -0,64% | 0,83% | US$106.281 | - | 6.433.866 TAG |
| 2163 |  Refinable FINE | US$0,002579 | -0,17% | -3,64% | US$105.886 | US$134.497 | 41.059.833 FINE |
| 2164 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2165 |  Agrello DLT | US$0,0008124 | -0,64% | 0,83% | US$104.859 | US$11.160,41 | 129.071.019 DLT |
| 2166 |  Aluna.Social ALN | US$0,002759 | 1,52% | 2,34% | US$104.046 | US$11.644,38 | 37.716.866 ALN |
| 2167 |  InvestFeed IFT | US$0,0005416 | -0,64% | 0,83% | US$103.653 | - | 191.381.257 IFT |
| 2168 |  KanadeCoin KNDC | US$0,00001892 | -0,78% | 3,30% | US$103.520 | - | 5.471.056.500 KNDC |
| 2169 |  DeFiner FIN | US$0,0006316 | 0,03% | -1,20% | US$103.456 | US$9.362,17 | 163.800.000 FIN |
| 2170 |  adbank ADB | US$0,0001137 | -0,73% | 2,34% | US$103.159 | US$14.469,25 | 907.164.573 ADB |
| 2171 |  Tourist Token TOTO | US$0,00001892 | -0,78% | 3,30% | US$102.806 | - | 5.433.323.630 TOTO |
| 2172 |  Cyclub CYCLUB | US$0,00007667 | 4,49% | 3,87% | US$100.765 | US$3.952,19 | 1.314.294.423 CYCLUB |
| 2173 |  Soldex SOLX | US$0,0002414 | -15,09% | -20,21% | US$101.498 | US$76.214,82 | 420.407.146 SOLX |
| 2174 |  Genesis Shards GS | US$0,008337 | -2,60% | -5,54% | US$100.304 | US$9.478,44 | 12.030.988 GS |
| 2175 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2176 |  Blockchain Cuties Universe Governance BCUG | US$0,07216 | 11,15% | -12,30% | US$99.428 | US$9.319,89 | 1.377.892 BCUG |
| 2177 |  Primas PST | US$0,001853 | -0,22% | -2,65% | US$97.623 | US$10.902,21 | 52.692.565 PST |
| 2178 |  Nyzo NYZO | US$0,008301 | -1,34% | -12,74% | US$98.947 | US$8.784,10 | 11.919.651 NYZO |
| 2179 |  Switch ESH | US$0,008124 | -0,64% | 0,83% | US$98.414 | US$2,44 | 12.113.793 ESH |
| 2180 |  ASKO ASKO | US$0,0007323 | -0,78% | 3,30% | US$97.814 | US$9,49 | 133.579.584 ASKO |
| 2181 |  Auctus AUC | US$0,001711 | -6,03% | 3,83% | US$97.694 | US$209,35 | 57.109.580 AUC |
| 2182 |  Trinity Network Credit TNC | US$0,0002902 | 0,30% | -5,00% | US$96.722 | US$9.839,94 | 333.333.333 TNC |
| 2183 |  Coldstack CLS | US$0,06385 | -4,03% | 38,73% | US$96.090 | US$71.050,96 | 1.504.975 CLS |
| 2184 |  BBSCoin BBS | US$0,0000009468 | -0,77% | 6,81% | US$96.178 | - | 101.578.614.878 BBS |
| 2185 |  PoSW Coin POSW | US$0,002166 | -0,64% | 0,83% | US$95.539 | - | 44.100.000 POSW |
| 2186 |  ChatCoin CHAT | US$0,0001379 | -0,78% | 3,30% | US$95.176 | - | 690.000.640 CHAT |
| 2187 |  Apron Network APN | US$0,001002 | 5,69% | -10,38% | US$93.657 | US$76.974,42 | 93.500.000 APN |
| 2188 |  Merculet MVP | US$0,00002105 | -0,71% | 2,01% | US$92.367 | US$3.540,11 | 4.388.065.443 MVP |
| 2189 |  FOTA - Fight Of The Ages FOTA | US$0,01408 | 8,50% | 25,41% | US$92.202 | US$161.371 | 6.550.298 FOTA |
| 2190 |  LUXCoin LUX | US$0,006795 | -0,28% | -2,69% | US$91.662 | - | 13.489.309 LUX |
| 2191 |  Formation Fi FORM | US$0,001149 | 1,17% | -2,69% | US$91.662 | US$23.891,50 | 79.753.015 FORM |
| 2192 |  Asch XAS | US$0,0009781 | -0,13% | -0,66% | US$91.312 | - | 93.355.331 XAS |
| 2193 |  BOMB BOMB | US$0,08136 | 4,54% | 12,27% | US$72.435 | US$151.978 | 890.282 BOMB |
| 2194 |  DMM: Governance DMG | US$0,001806 | -3,40% | -10,41% | US$90.620 | US$40.894,70 | 50.171.518 DMG |
| 2195 |  PKG Token PKG | US$0,00001007 | -0,80% | 3,12% | US$90.280 | - | 8.969.257.745 PKG |
| 2196 |  Gems GEM | US$0,00007520 | -0,23% | -6,24% | US$90.487 | US$10.626,24 | 1.203.292.896 GEM |
| 2197 |  ByteNext BNU | US$0,005177 | -1,36% | -4,19% | US$89.308 | US$213,49 | 17.250.000 BNU |
| 2198 |  Starbase STAR | US$0,0004701 | 0,23% | 0,46% | US$88.144 | - | 187.500.000 STAR |
| 2199 |  MyBit MYB | US$0,0005595 | -0,39% | 101,27% | US$87.945 | US$225,74 | 157.187.027 MYB |
| 2200 |  Verso VSO | US$0,001094 | -9,49% | -5,52% | US$86.754 | US$10.429,93 | 79.279.192 VSO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.