Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PLATINCOIN PLC | US$0,05272 | 16,56% | -37,88% | US$263.643 | US$7.322,41 | 5.001.073 PLC |
| 1902 |  Pawtocol UPI | US$0,001022 | -3,34% | -12,81% | US$263.544 | US$53.359,27 | 257.924.377 UPI |
| 1903 |  e-Money NGM | US$0,01331 | -1,56% | -1,66% | US$263.042 | US$90.779,68 | 19.760.286 NGM |
| 1904 |  DecentraWeb DWEB | US$0,07741 | 0,00% | -5,70% | US$259.885 | - | 3.357.220 DWEB |
| 1905 |  OnGO FTG | US$0,002257 | 3,12% | 6,71% | US$259.451 | US$187.561 | 114.940.812 FTG |
| 1906 |  Apollon Limassol APL | US$0,7822 | 0,99% | -0,67% | US$257.578 | US$32.317,69 | 329.310 APL |
| 1907 |  Planet Inverse XIV | US$0,007704 | -1,44% | 2,76% | US$257.575 | US$26,20 | 33.435.498 XIV |
| 1908 |  MotaCoin MOTA | US$0,004604 | -0,64% | -4,77% | US$257.140 | US$2.637,36 | 55.855.610 MOTA |
| 1909 |  Creo Engine CREO | US$0,002555 | 6,34% | 0,61% | US$256.409 | US$154.043 | 100.341.852 CREO |
| 1910 |  Metaverse VR MEVR | US$0,008207 | -2,52% | -12,67% | US$255.037 | US$43.855,13 | 31.076.161 MEVR |
| 1911 |  Centric Swap CNS | US$0,000004134 | 0,06% | -1,40% | US$254.932 | US$236.744 | 61.671.110.746 CNS |
| 1912 |  Lokr LKR | US$0,009966 | 0,66% | 7,32% | US$255.421 | US$319.144 | 25.628.273 LKR |
| 1913 |  CyberVein CVT | US$0,0002379 | -2,71% | -14,31% | US$252.301 | US$39.900,05 | 1.060.404.496 CVT |
| 1914 |  MoneySwap MSWAP | US$0,0001872 | 3,24% | 0,70% | US$252.360 | US$23.418,47 | 1.348.271.983 MSWAP |
| 1915 |  TigerCash TCH | US$0,004563 | -4,01% | -1,20% | US$255.500 | US$96.524,51 | 55.999.900 TCH |
| 1916 |  TripCandy CANDY | US$0,001202 | -0,03% | -0,05% | US$251.707 | US$11,17 | 209.382.822 CANDY |
| 1917 |  DATA DTA | US$0,00002189 | -0,67% | -2,24% | US$251.763 | US$208.196 | 11.499.999.989 DTA |
| 1918 |  QUINADS QUIN | US$0,00001892 | -0,78% | 3,30% | US$251.559 | - | 13.294.999.111 QUIN |
| 1919 |  Safex Cash SFX | US$0,001056 | -9,27% | -17,26% | US$251.251 | US$83,01 | 237.946.836 SFX |
| 1920 |  WePower WPR | US$0,0003641 | 0,00% | 0,20% | US$250.785 | - | 688.808.616 WPR |
| 1921 |  Maxcoin MAX | US$0,004062 | 65,60% | 16,34% | US$249.596 | US$10,35 | 61.445.805 MAX |
| 1922 |  Team Vitality Fan Token VIT | US$0,3055 | 3,10% | 6,97% | US$247.547 | US$119,32 | 810.204 VIT |
| 1923 |  GoWithMi GMAT | US$0,00009082 | -0,69% | -7,36% | US$247.363 | US$8.102,01 | 2.723.550.000 GMAT |
| 1924 |  Ink INK | US$0,0005303 | 3,36% | 1,37% | US$246.001 | US$11.672,95 | 463.910.527 INK |
| 1925 |  dAppstore DAPPX | US$0,001516 | -1,84% | -0,90% | US$245.680 | US$67.925,23 | 162.039.632 DAPPX |
| 1926 |  Cheems CHEEMS | US$0,00009560 | 0,31% | -8,36% | US$243.860 | US$2.635,85 | 2.550.834.901 CHEEMS |
| 1927 |  Xensor XSR | US$0,00005181 | -0,03% | -0,05% | US$240.447 | US$11.189,43 | 4.641.311.279 XSR |
| 1928 |  Link Machine Learning LML | US$0,001872 | -10,71% | -36,64% | US$224.671 | US$6.297,48 | 120.000.000 LML |
| 1929 |  SPORT SPORT | US$0,008177 | 2,33% | -13,21% | US$239.731 | US$31.053,11 | 29.316.736 SPORT |
| 1930 |  Odyssey OCN | US$0,00003054 | 2,71% | -20,47% | US$244.302 | US$17.129,64 | 8.000.000.000 OCN |
| 1931 |  Millonarios FC Fan Token MFC | US$0,3544 | 4,07% | -3,18% | US$239.416 | US$12.600,87 | 675.511 MFC |
| 1932 |  DDKoin DDK | US$0,1388 | -0,44% | 58,93% | US$237.420 | US$82,64 | 1.710.000 DDK |
| 1933 |  HitChain HIT | US$0,000003850 | 1,73% | -5,44% | US$236.515 | US$7.047,29 | 61.440.000.000 HIT |
| 1934 |  Goons of Balatroon GOB | US$0,001223 | 18,59% | 28,15% | US$235.329 | US$37.718,00 | 192.380.511 GOB |
| 1935 |  BHO Network BHO | US$0,0005169 | -3,84% | 0,89% | US$234.664 | US$2.991,70 | 454.000.000 BHO |
| 1936 |  NextDAO NAX | US$0,00009188 | 1,37% | 9,53% | US$234.419 | US$51.144,51 | 2.551.339.549 NAX |
| 1937 |  Era Token (Era7) ERA | US$0,005079 | -0,04% | -13,71% | US$233.755 | US$642,93 | 46.021.643 ERA |
| 1938 |  AstroSwap ASTRO | US$0,0005449 | 0,96% | -9,73% | US$233.451 | US$8.332,42 | 428.462.821 ASTRO |
| 1939 |  Swarm City SWT | US$0,02736 | -0,70% | -16,99% | US$233.533 | - | 8.536.073 SWT |
| 1940 |  Bottos BTO | US$0,0004252 | -1,86% | -2,62% | US$232.136 | US$10.721,70 | 546.000.153 BTO |
| 1941 |  Deutsche eMark DEM | US$0,004333 | -0,64% | 0,83% | US$232.473 | - | 53.653.541 DEM |
| 1942 |  Legia Warsaw Fan Token LEG | US$0,3415 | 0,88% | -0,93% | US$231.168 | US$14.411,55 | 676.856 LEG |
| 1943 |  VIG VIG | US$0,0002316 | 4,76% | -13,78% | US$231.596 | US$9,18 | 1.000.000.000 VIG |
| 1944 |  Stox STX | US$0,004381 | -1,89% | -2,96% | US$226.058 | US$10.707,61 | 51.600.307 STX |
| 1945 |  DeHive DHV | US$0,05753 | -2,33% | -1,16% | US$231.244 | US$10.232,03 | 4.019.375 DHV |
| 1946 |  renDOGE RENDOGE | US$0,07440 | -0,95% | 3,15% | US$229.418 | US$1,87 | 3.083.733 RENDOGE |
| 1947 |  Zenswap Network Token ZNT | US$0,00001892 | -0,78% | 3,30% | US$227.082 | - | 12.001.366.640 ZNT |
| 1948 |  Jarvis+ JAR | US$0,002109 | 0,90% | 0,65% | US$228.122 | US$62.448,43 | 108.157.249 JAR |
| 1949 |  Oikos OKS | US$0,0009322 | -0,02% | -56,36% | US$224.600 | US$3,61 | 240.934.149 OKS |
| 1950 |  Decentralized Asset Trading Platform DATP | US$0,00001892 | -0,78% | 3,30% | US$223.662 | - | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.