Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ACA Token ACA | US$0,0001374 | 0,01% | -28,12% | US$6.524 | - | 47.495.892 ACA |
| 2552 |  CRDT CRDT | US$0,0007379 | -0,78% | 3,30% | US$6.479 | - | 8.779.314 CRDT |
| 2553 |  TravelNote TVNT | US$0,003004 | -0,73% | 2,39% | US$6.468 | - | 2.153.333 TVNT |
| 2554 |  8X8 PROTOCOL EXE | US$0,00002051 | 0,00% | -0,01% | US$6.358 | - | 310.000.000 EXE |
| 2555 |  Luna Rush LUS | US$0,001395 | -1,18% | -10,28% | US$6.346 | US$4.606,56 | 4.550.147 LUS |
| 2556 |  Xuez XUEZ | US$0,001354 | -17,20% | 0,83% | US$6.183 | US$39.149,41 | 4.566.215 XUEZ |
| 2557 |  BitCoal COAL | US$0,001359 | -0,28% | 68,67% | US$6.116 | - | 4.500.000 COAL |
| 2558 |  SpreadCoin SPR | US$0,0005416 | -0,64% | 0,83% | US$6.044 | - | 11.159.260 SPR |
| 2559 |  Prime-XI PXI | US$0,0002708 | -0,64% | 0,83% | US$5.939 | - | 21.931.815 PXI |
| 2560 |  Datarius Credit DTRC | US$0,00002935 | -1,09% | 0,39% | US$5.901 | US$47,71 | 201.017.063 DTRC |
| 2561 |  ARbit ARB | US$0,0005416 | -0,64% | -32,78% | US$5.866 | US$5,42 | 10.830.050 ARB |
| 2562 |  Independent Money System IMS | US$0,001083 | -0,64% | 0,83% | US$5.816 | - | 5.368.934 IMS |
| 2563 |  Gold Poker GPKR | US$0,001087 | -0,28% | 1,20% | US$5.720 | - | 5.260.826 GPKR |
| 2564 |  Cabbage CAB | US$0,0005416 | -0,64% | 0,83% | US$5.687 | - | 10.499.996 CAB |
| 2565 |  SF Capital SFCP | US$0,00005687 | -36,06% | 12,82% | US$5.687 | US$4,42 | 99.999.500 SFCP |
| 2566 |  BSClaunch BSL | US$0,002838 | -5,23% | -11,39% | US$5.544 | US$715,06 | 1.953.140 BSL |
| 2567 |  Smaugs NFT SMG | US$0,0001478 | 0,00% | -26,20% | US$5.172 | - | 35.000.000 SMG |
| 2568 |  StrongHands Masternode SHMN | US$0,001083 | -0,64% | -55,19% | US$5.144 | - | 4.748.795 SHMN |
| 2569 |  FUZE Token FUZE | US$6,78 | -28,22% | 3,95% | US$5.081 | US$33.915,70 | 749 FUZE |
| 2570 |  Zayedcoin ZYD | US$0,0008124 | -0,64% | 0,83% | US$5.073 | - | 6.243.840 ZYD |
| 2571 |  VectorAI VEC2 | US$0,0002708 | -0,64% | 0,83% | US$4.983 | - | 18.399.311 VEC2 |
| 2572 |  Veltor VLT | US$0,008666 | -0,64% | 0,83% | US$4.808 | - | 554.855 VLT |
| 2573 |  Mobile Crypto Pay Coin MCPC | US$0,0004874 | -52,94% | -87,90% | US$4.702 | US$32,64 | 9.647.081 MCPC |
| 2574 |  Coinonat CXT | US$0,0005416 | -0,64% | 0,83% | US$4.670 | - | 8.623.200 CXT |
| 2575 |  OptionRoom ROOM | US$0,0003714 | -1,39% | 9,04% | US$4.640 | US$38.809,45 | 12.493.373 ROOM |
| 2576 |  PLNcoin PLNC | US$0,0002708 | -0,64% | 0,83% | US$4.628 | - | 17.089.600 PLNC |
| 2577 |  Kemacoin KEMA | US$0,0001896 | -22,72% | -21,58% | US$4.618 | US$1,06 | 24.360.241 KEMA |
| 2578 |  Warp Finance WARP | US$0,9736 | 9,08% | -82,68% | US$4.551 | US$7.433,47 | 4.674 WARP |
| 2579 |  Scanetchain SWC | US$0,000005416 | -0,64% | 0,83% | US$4.547 | US$14,16 | 839.506.297 SWC |
| 2580 |  JavaScript Token JS | US$0,0005687 | -0,64% | 0,83% | US$4.545 | - | 7.991.996 JS |
| 2581 |  PIAS PIAS | US$0,0001061 | -21,89% | -54,94% | US$4.352 | US$335.903 | 41.021.632 PIAS |
| 2582 |  Bitvolt VOLT | US$0,0002708 | -0,64% | 0,83% | US$4.492 | - | 16.588.056 VOLT |
| 2583 |  LCMS LCMS | US$0,0003000 | -0,03% | -25,04% | US$4.477 | - | 14.922.868 LCMS |
| 2584 |  Carebit CARE | US$0,00002708 | -0,64% | 0,83% | US$4.275 | - | 157.853.770 CARE |
| 2585 |  Thore Cash TCH | US$0,00007569 | -56,61% | -55,72% | US$4.167 | US$28.955,82 | 55.056.178 TCH |
| 2586 |  Apollon XAP | US$0,00002708 | -50,32% | -49,58% | US$4.024 | - | 148.585.276 XAP |
| 2587 |  SkyHub Coin SHB | US$0,005980 | -0,28% | -17,54% | US$3.847 | - | 643.413 SHB |
| 2588 |  iBank IBANK | US$0,0008124 | -0,64% | 0,83% | US$3.677 | - | 4.526.324 IBANK |
| 2589 |  Kwikswap Protocol KWIK | US$0,0003742 | -0,81% | 1,54% | US$3.554 | - | 9.497.188 KWIK |
| 2590 |  Pyrk PYRK | US$0,0002233 | -0,78% | 2,43% | US$3.524 | - | 15.781.994 PYRK |
| 2591 |  Niobium Coin NBC | US$0,00005708 | -17,50% | -86,68% | US$3.586 | US$13.516,60 | 62.827.668 NBC |
| 2592 |  Joint Ventures JOINT | US$0,0001543 | -0,66% | 1,13% | US$3.433 | - | 22.248.085 JOINT |
| 2593 |  Iconic ICON | US$0,005687 | -0,64% | 0,83% | US$3.372 | - | 592.894 ICON |
| 2594 |  Save Environment Token SET | US$0,003500 | -0,78% | 3,30% | US$3.364 | - | 960.882 SET |
| 2595 |  Merebel MERI | US$0,0005416 | -0,64% | 0,83% | US$3.355 | - | 6.195.344 MERI |
| 2596 |  GoHelpFund HELP | US$0,0002708 | -0,64% | 0,83% | US$3.289 | US$5.592,39 | 12.147.167 HELP |
| 2597 |  Defis XGM | US$0,00002437 | -0,64% | 0,83% | US$3.279 | US$44,34 | 134.558.580 XGM |
| 2598 |  More Coin MORE | US$0,001620 | 0,00% | 0,52% | US$3.240 | - | 2.000.000 MORE |
| 2599 |  High Voltage HVCO | US$0,002067 | -0,71% | 1,99% | US$3.089 | - | 1.494.171 HVCO |
| 2600 |  SafeCapital SCAP | US$0,001625 | -5,37% | -15,69% | US$3.011 | US$4,50 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.