Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NiHao NIHAO | US$0,000000003733 | -33,96% | 0,00% | - | US$3.473.098 | - |
| 2702 |  eUSD EUSD | US$1,01 | 0,57% | 1,09% | - | US$3.411.466 | - |
| 2703 |  BullBear AI AIBB | US$0,000000002095 | 0,06% | 66,67% | - | US$3.326.264 | - |
| 2704 |  FishMeme FISH | US$0,0008282 | 0,00% | 0,00% | - | US$3.214.069 | - |
| 2705 |  Digital Financial Exchange DIFX | US$0,2601 | -1,37% | -0,03% | - | US$3.182.711 | - |
| 2706 |  Simpsons AI SAI | US$0,000000000079 | 0,30% | -55,24% | - | US$3.165.194 | - |
| 2707 |  The Debt Box DEBT | US$9,65 | 11,66% | 18,54% | - | US$3.047.674 | - |
| 2708 |  Bitcoin Avalanche Bridged BTC.b | US$27.063,66 | -0,58% | 0,71% | - | US$2.979.092 | - |
| 2709 |  BankerCoinAda BANK | US$0,000002666 | -0,73% | 0,00% | - | US$2.879.116 | - |
| 2710 |  XEN Crypto XEN | US$0,000001481 | 5,36% | -18,88% | - | US$2.872.062 | - |
| 2711 |  Access Protocol ACS | US$0,003600 | -0,84% | 3,35% | - | US$2.627.881 | - |
| 2712 |  Crypteriumcoin CCOIN | US$0,01934 | -1,08% | -29,68% | - | US$2.541.884 | - |
| 2713 |  Compound USDT CUSDT | US$0,02111 | -5,61% | -5,59% | - | US$2.537.510 | - |
| 2714 |  Apes Go Bananas AGB | US$0,000000009388 | 24,45% | -29,39% | - | US$2.529.157 | - |
| 2715 |  Hebeto HBT | US$0,1191 | 0,02% | 14,86% | - | US$2.530.214 | - |
| 2716 |  Cheems Cheems | US$0,00000006901 | 20,89% | 1,02% | - | US$2.438.596 | - |
| 2717 |  Sakai Vault SAKAI | US$4,26 | 3,68% | -9,05% | - | US$2.401.836 | - |
| 2718 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000002280 | -1,88% | -17,80% | - | US$2.364.010 | - |
| 2719 |  Biaocoin BIAO | US$0,000005875 | -24,67% | 0,00% | - | US$2.384.664 | - |
| 2720 |  Dogai DOGAI | US$0,0000001779 | 0,21% | -17,12% | - | US$2.398.377 | - |
| 2721 |  Nordek NRK | US$0,1384 | -7,82% | -8,12% | - | US$2.257.722 | - |
| 2722 |  MELD MELD | US$0,01849 | -0,79% | 0,79% | - | US$2.230.754 | - |
| 2723 |  ApeX Protocol APEX | US$0,3328 | -0,62% | 1,16% | - | US$2.207.078 | - |
| 2724 |  PLANET PLANET | US$0,00003567 | 9,43% | 0,00% | - | US$2.171.669 | - |
| 2725 |  Husky.AI HUS | US$0,02298 | -6,08% | 12,58% | - | US$2.186.679 | - |
| 2726 |  OHO OHO | US$0,002592 | -2,22% | 0,69% | - | US$2.161.944 | - |
| 2727 |  DUST Protocol DUST | US$2,35 | 7,13% | 15,85% | - | US$2.100.441 | - |
| 2728 |  ZEDXION USDZ | US$0,9981 | -0,07% | -0,11% | - | US$2.095.218 | - |
| 2729 |  Lido wstETH WSTETH | US$2.130,19 | -0,72% | 3,19% | - | US$2.089.832 | - |
| 2730 |  Coinbase Wrapped Staked ETH CBETH | US$1.962,80 | -0,82% | 3,44% | - | US$2.749.214 | - |
| 2731 |  Frax Finance - Frax Ether FRXETH | US$1.892,08 | -0,67% | 3,33% | - | US$2.063.239 | - |
| 2732 |  0x0.ai: AI Smart Contract 0X0 | US$0,03750 | -21,01% | -37,93% | - | US$2.072.020 | - |
| 2733 |  FUTUREXCRYPTO FXC | US$0,8128 | 2,58% | 15,55% | - | US$2.027.984 | - |
| 2734 |  Enegra (EGX) EGX | US$192,72 | -0,68% | -2,28% | - | US$1.986.108 | - |
| 2735 |  LYO Credit LYO | US$0,6233 | -0,04% | 2,93% | - | US$1.983.362 | - |
| 2736 |  DollarSqueeze DSQ | US$0,02061 | 20,43% | 25,64% | - | US$1.938.824 | - |
| 2737 |  GalaxiaVerse GLXIA | US$0,0001535 | 3,41% | 8,39% | - | US$2.000.869 | - |
| 2738 |  Aleph Zero AZERO | US$1,05 | -0,82% | -3,79% | - | US$1.928.650 | - |
| 2739 |  Wrapped Fantom WFTM | US$0,3199 | -1,05% | -3,45% | - | US$1.912.826 | - |
| 2740 |  Loyalty Labs LOYAL | US$0,00009809 | -15,78% | 0,00% | - | US$1.957.995 | - |
| 2741 |  Pink BNB PNB | US$0,0000004343 | 68,54% | 250,02% | - | US$1.900.800 | - |
| 2742 |  AI CODE AICODE | US$9,75 | 0,19% | -26,46% | - | US$1.860.486 | - |
| 2743 |  SHARBI SHARBI | US$0,000006455 | -1,72% | -11,22% | - | US$1.797.508 | - |
| 2744 |  Limoverse LIMO | US$0,05710 | 2,36% | -10,60% | - | US$2.007.675 | - |
| 2745 |  Bart Simpson BART | US$0,000000000000 | 0,00% | 0,00% | - | US$1.716.666 | - |
| 2746 |  STA STA | US$1,36 | 3,62% | -24,87% | - | US$1.661.622 | - |
| 2747 |  Bullieverse $BULL | US$0,001422 | 11,53% | -22,84% | - | US$1.632.843 | - |
| 2748 |  Axelar Wrapped USDC axlUSDC | US$0,9983 | -0,76% | -0,05% | - | US$1.626.293 | - |
| 2749 |  Trump Inu TRUMPINU | US$0,000000001626 | -13,13% | 0,00% | - | US$1.605.170 | - |
| 2750 |  Wrapped EGLD WEGLD | US$38,19 | 1,74% | 5,38% | - | US$1.495.479 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.