Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Euler EUL | US$1,91 | -1,62% | 0,89% | - | US$638.475 | - |
| 2902 |  Shibnobi(New) SHINJA | US$0,00003461 | -0,96% | -12,96% | - | US$627.318 | - |
| 2903 |  PDX Coin PDX | US$49,95 | 2,96% | 3,07% | - | US$633.552 | - |
| 2904 |  ChitCAT CHITCAT | US$0,1572 | -18,70% | -40,96% | - | US$637.250 | - |
| 2905 |  Monte MONTE | US$2,83 | 0,32% | -2,30% | - | US$633.156 | - |
| 2906 |  WadzPay Token WTK | US$0,01843 | -5,81% | -3,70% | - | US$630.157 | - |
| 2907 |  Moonwell WELL | US$0,005074 | 0,74% | -0,91% | - | US$627.440 | - |
| 2908 |  xSPECTAR XSPECTAR | US$0,05125 | -0,21% | 0,99% | - | US$623.923 | - |
| 2909 |  Ankr Staked BNB ankrBNB | US$320,93 | -0,53% | -0,52% | - | US$628.099 | - |
| 2910 |  Rekt REKT | US$0,000000001876 | -5,11% | -21,06% | - | US$620.335 | - |
| 2911 |  SuperCells Token SCT | US$0,1399 | 0,48% | 0,23% | - | US$617.873 | - |
| 2912 |  Txbit Token TXBIT | US$0,009641 | -6,92% | -17,48% | - | US$611.039 | - |
| 2913 |  Jim JIM | US$0,000007429 | 68,31% | 0,00% | - | US$615.981 | - |
| 2914 |  HistoryDAO HAO | US$0,002965 | 1,45% | -1,13% | - | US$613.149 | - |
| 2915 |  Pi PI | US$23,02 | -0,08% | -8,81% | - | US$606.607 | - |
| 2916 |  GM Wagmi GM | US$0,00001026 | -0,70% | 5,60% | - | US$610.592 | - |
| 2917 |  HitBTC Token HIT | US$0,1437 | -0,41% | 1,42% | - | US$605.036 | - |
| 2918 |  Hippo Wallet Token (HPO) HPO | US$0,003531 | 0,06% | 1,00% | - | US$603.272 | - |
| 2919 |  Kujira KUJI | US$0,9634 | -9,86% | 3,42% | - | US$605.177 | - |
| 2920 |  Square Token SQUA | US$2,10 | 7,25% | 0,48% | - | US$601.786 | - |
| 2921 |  CPCoin CPC | US$0,08128 | -0,09% | -19,09% | - | US$602.051 | - |
| 2922 |  HALO COIN HALO | US$0,02786 | -8,96% | -6,53% | - | US$694.272 | - |
| 2923 |  Made In Real Life MIRL | US$0,0005326 | -7,87% | -10,85% | - | US$591.810 | - |
| 2924 |  PLC Ultima PLCU | US$561,52 | -12,91% | -33,71% | - | US$589.688 | - |
| 2925 |  Izumi Finance IZI | US$0,02501 | -0,10% | 3,86% | - | US$583.705 | - |
| 2926 |  NFTDeli DELI | US$0,008564 | -14,20% | -28,67% | - | US$512.792 | - |
| 2927 |  ArchLoot ALT | US$0,4262 | 0,71% | 1,08% | - | US$579.873 | - |
| 2928 |  USD Coin Bridged USDCE | US$0,9997 | -0,08% | -0,38% | - | US$576.963 | - |
| 2929 |  Jumbo Exchange JUMBO | US$0,2148 | 17,60% | 17,58% | - | US$575.811 | - |
| 2930 |  MEMEVENGERS MMVG | US$0,00000002889 | 2,43% | 0,00% | - | US$566.440 | - |
| 2931 |  Satoshi Island STC | US$0,2599 | -2,57% | -9,16% | - | US$571.778 | - |
| 2932 |  Gravita Protocol GRAI | US$0,9831 | -0,45% | -0,66% | - | US$572.439 | - |
| 2933 |  Maxity MAX | US$0,02297 | -2,21% | 1,71% | - | US$572.426 | - |
| 2934 |  SnailBrook SNAIL | US$0,0003161 | 0,43% | -19,73% | - | US$567.756 | - |
| 2935 |  Metavisa Protocol MESA | US$0,0008822 | -1,35% | -5,42% | - | US$566.124 | - |
| 2936 |  Pepe AI PEPEAI | US$0,000000001276 | -5,60% | -21,10% | - | US$564.543 | - |
| 2937 |  Metavault DAO MVD | US$6,44 | -1,94% | -3,16% | - | US$559.685 | - |
| 2938 |  Not Financial Advice NFAI | US$0,1190 | 53,81% | 40,98% | - | US$557.381 | - |
| 2939 |  Clips CLIPS | US$0,000001944 | -1,49% | -15,83% | - | US$555.181 | - |
| 2940 |  Unique Network UNQ | US$0,006508 | 2,55% | 7,64% | - | US$554.073 | - |
| 2941 |  UkraineDAO Flag NFT LOVE | US$0,01868 | -30,68% | -83,20% | - | US$554.102 | - |
| 2942 |  Wiki Cat WKC | US$0,00000001219 | -3,67% | 12,64% | - | US$559.831 | - |
| 2943 |  Dobby DOBBY | US$0,000000003050 | 0,00% | 0,00% | - | US$550.081 | - |
| 2944 |  EscoinToken ELG | US$2,85 | 0,28% | -0,29% | - | US$547.535 | - |
| 2945 |  Custodiy CTY | US$20,22 | 0,39% | -2,89% | - | US$539.535 | - |
| 2946 |  MaziMatic MAZI | US$0,005619 | 3,13% | -13,01% | - | US$539.706 | - |
| 2947 |  LS Coin LSC | US$1,38 | -5,99% | -46,92% | - | US$540.333 | - |
| 2948 |  Sportium SPRT | US$0,0009878 | -3,69% | -17,42% | - | US$533.948 | - |
| 2949 |  OKT Chain OKT | US$16,46 | -0,57% | 0,18% | - | US$557.209 | - |
| 2950 |  Polkacity POLC | US$0,01537 | -2,66% | -3,55% | - | US$529.404 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.