Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  KEK KEKE | US$0,00000003180 | -2,29% | -1,07% | - | US$371.821 | - |
| 3052 |  Perion PERC | US$0,1487 | -1,53% | -1,68% | - | US$368.040 | - |
| 3053 |  Shimmer SMR | US$0,06088 | -0,47% | -7,49% | - | US$372.163 | - |
| 3054 |  Aurix AUR | US$0,9418 | -0,68% | 0,73% | - | US$369.781 | - |
| 3055 |  WHEE WHEE | US$0,2221 | 4,71% | 0,00% | - | US$367.296 | - |
| 3056 |  Ordinal Doge oDOGE | US$0,000000000629 | -4,48% | -22,24% | - | US$365.205 | - |
| 3057 |  Coloniume Network CLNX | US$0,2040 | -1,42% | -14,02% | - | US$363.776 | - |
| 3058 |  Umami Finance UMAMI | US$14,56 | -1,52% | -0,10% | - | US$364.519 | - |
| 3059 |  ROND ROND | US$0,004188 | 10,25% | 14,81% | - | US$360.263 | - |
| 3060 |  Terra Classic USD (Wormhole) USTC | US$0,01400 | -0,83% | -2,62% | - | US$347.121 | - |
| 3061 |  Epillo EPILLO | US$0,7173 | -3,03% | -1,85% | - | US$360.835 | - |
| 3062 |  Ghast GHA | US$65,09 | -10,93% | 5,43% | - | US$359.125 | - |
| 3063 |  Pixie PIX | US$0,001118 | -0,03% | -1,72% | - | US$361.948 | - |
| 3064 |  TourismX Token TRMX | US$0,004647 | 0,48% | 49,28% | - | US$356.392 | - |
| 3065 |  Ribbit RIBBIT | US$0,000000002883 | -2,75% | -62,00% | - | US$356.870 | - |
| 3066 |  Faith Tribe FTRB | US$0,004918 | -4,98% | -10,91% | - | US$352.534 | - |
| 3067 |  Redlight Chain REDLC | US$0,07288 | -1,56% | -22,19% | - | US$350.379 | - |
| 3068 |  PLC Ultima Classic PLCUC | US$98,33 | -8,14% | -40,72% | - | US$350.803 | - |
| 3069 |  Opyn Squeeth OSQTH | US$109,95 | -1,44% | 4,90% | - | US$346.521 | - |
| 3070 |  XANA XETA | US$0,02237 | 2,00% | -16,45% | - | US$344.045 | - |
| 3071 |  Stablz STABLZ | US$0,01564 | 4,61% | 10,42% | - | US$346.649 | - |
| 3072 |  CORE MultiChain CMCX | US$0,0009803 | 0,22% | -7,86% | - | US$348.512 | - |
| 3073 |  Esco Coin ESCO | US$0,000000000569 | -26,67% | -54,85% | - | US$354.054 | - |
| 3074 |  Family Guy GUY | US$0,00000005596 | -59,26% | -70,37% | - | US$345.862 | - |
| 3075 |  Enjinstarter EJS | US$0,004405 | 2,09% | -7,23% | - | US$346.374 | - |
| 3076 |  Tidex Token TDX | US$0,09758 | 0,61% | -0,42% | - | US$342.768 | - |
| 3077 |  DBXen DXN | US$7,56 | -3,00% | -44,16% | - | US$331.460 | - |
| 3078 |  ARTi Project ARTI | US$0,02244 | 1,74% | -16,84% | - | US$343.674 | - |
| 3079 |  Orca ORCA | US$0,6500 | 0,77% | -2,63% | - | US$339.222 | - |
| 3080 |  FONSmartChain FON | US$1,88 | -3,23% | 7,84% | - | US$338.982 | - |
| 3081 |  Sonne Finance SONNE | US$0,1045 | 16,43% | 29,95% | - | US$335.446 | - |
| 3082 |  Iron Fish IRON | US$1,73 | -0,34% | -0,68% | - | US$334.513 | - |
| 3083 |  ADADOWN ADADOWN | US$0,001787 | 0,62% | -8,33% | - | US$336.033 | - |
| 3084 |  Fable Of The Dragon TYRANT | US$0,1030 | 16,22% | 1,31% | - | US$333.440 | - |
| 3085 |  Gearbox Protocol GEAR | US$0,005951 | -1,10% | -5,38% | - | US$337.781 | - |
| 3086 |  Pikachu PIKA | US$0,000000004182 | -9,05% | 0,00% | - | US$332.814 | - |
| 3087 |  GBANK APY GBK | US$0,05075 | -0,51% | -12,73% | - | US$341.568 | - |
| 3088 |  zkApes ZAT | US$0,00000007292 | -17,26% | -62,10% | - | US$330.284 | - |
| 3089 |  Top Down Survival Shooter SHOOTER | US$0,0005824 | -0,64% | -15,38% | - | US$323.442 | - |
| 3090 |  Spool DAO SPOOL | US$0,5993 | -3,42% | -0,41% | - | US$326.226 | - |
| 3091 |  CNHC CNHC | US$0,1404 | 0,02% | -0,88% | - | US$325.020 | - |
| 3092 |  MMPRO Token MMPRO | US$0,09376 | -4,54% | -13,70% | - | US$327.565 | - |
| 3093 |  PEEPO PEEPO | US$0,00000001224 | 3,33% | -42,98% | - | US$332.545 | - |
| 3094 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002828 | 3,37% | 0,25% | - | US$324.151 | - |
| 3095 |  DeepFakeAI FAKEAI | US$0,0008283 | -55,20% | 0,00% | - | US$349.727 | - |
| 3096 |  HDAO HDAO | US$1,10 | -6,65% | -25,58% | - | US$323.833 | - |
| 3097 |  HAY HAY | US$1,00 | -0,13% | -0,49% | - | US$320.188 | - |
| 3098 |  LOL coin LOL | US$0,000000002332 | 1,00% | 0,00% | - | US$311.833 | - |
| 3099 |  Galeon GALEON | US$0,01579 | -0,21% | -3,31% | - | US$319.425 | - |
| 3100 |  MultiFunctional Environmental Token MFET | US$0,001356 | -0,43% | -3,61% | - | US$317.722 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.