Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  XELS XELS | US$0,2898 | -11,49% | -28,01% | - | US$269.548 | - |
| 3152 |  Renq Finance RENQ | US$0,01971 | 4,78% | -17,88% | - | US$269.035 | - |
| 3153 |  Loon Network LOON | US$0,004027 | -0,57% | -14,18% | - | US$266.230 | - |
| 3154 |  Multiverse AI | US$0,0008191 | 1,58% | 3,62% | - | US$263.405 | - |
| 3155 |  300FIT NETWORK FIT | US$0,0003862 | -3,80% | 4,49% | - | US$264.118 | - |
| 3156 |  Streakk STKK | US$24,11 | 1,83% | -55,14% | - | US$260.041 | - |
| 3157 |  QUINT QUINT | US$0,9785 | -7,69% | -9,72% | - | US$262.790 | - |
| 3158 |  YES WORLD YES | US$0,006190 | -1,76% | -6,18% | - | US$359.393 | - |
| 3159 |  TOR TOR | US$1,00 | -0,04% | -0,09% | - | US$259.027 | - |
| 3160 |  Arbswap ARBS | US$0,002564 | -1,98% | -42,84% | - | US$260.244 | - |
| 3161 |  Kudoe KDOE | US$0,01054 | -0,43% | 2,95% | - | US$257.898 | - |
| 3162 |  WiseAvax WISE | US$0,1421 | -0,75% | 2,51% | - | US$257.233 | - |
| 3163 |  Bit2Me B2M | US$0,007507 | -4,00% | 1,18% | - | US$257.385 | - |
| 3164 |  RankerDAO RANKER | US$0,002516 | 2,71% | 6,19% | - | US$258.106 | - |
| 3165 |  CherrySwap CHE | US$0,03255 | 2,10% | 6,61% | - | US$255.415 | - |
| 3166 |  Hop Protocol HOP | US$0,08017 | -11,01% | -3,03% | - | US$255.910 | - |
| 3167 |  WeFi WEFI | US$0,2479 | -0,75% | 15,25% | - | US$254.262 | - |
| 3168 |  SEOR Network SEOR | US$0,001931 | 0,47% | 6,38% | - | US$259.065 | - |
| 3169 |  Copium COPIUM | US$0,001249 | -2,90% | -62,90% | - | US$244.745 | - |
| 3170 |  Kabosu Family KABOSU | US$0,00001295 | -6,03% | -6,54% | - | US$257.877 | - |
| 3171 |  LiveGreen Coin LGC | US$0,006724 | -2,03% | 3,91% | - | US$252.701 | - |
| 3172 |  PEPEBRC PEPEBRC | US$0,05130 | -4,41% | -40,47% | - | US$252.210 | - |
| 3173 |  UpOnly UPO | US$0,02075 | 4,28% | 10,07% | - | US$253.810 | - |
| 3174 |  Karate Combat KARATE | US$0,001109 | -2,14% | -9,44% | - | US$250.815 | - |
| 3175 |  CCGDS CCGDS | US$0,5503 | -1,94% | -0,62% | - | US$250.774 | - |
| 3176 |  SX Network SX | US$0,1044 | 0,73% | -0,24% | - | US$250.663 | - |
| 3177 |  Bible BIBLE | US$0,0001805 | -12,06% | -29,79% | - | US$251.655 | - |
| 3178 |  WTF WTF | US$0,001331 | 0,00% | 0,00% | - | US$250.485 | - |
| 3179 |  ADAUP ADAUP | US$0,3340 | -1,79% | 1,78% | - | US$247.424 | - |
| 3180 |  Maya Preferred MAYP | US$558.217 | -0,78% | 3,30% | - | US$248.995 | - |
| 3181 |  Magic Shiba Starter MSHIB | US$0,00004649 | -26,23% | -18,93% | - | US$248.695 | - |
| 3182 |  Elan ELAN | US$4,13 | -0,45% | -0,05% | - | US$246.251 | - |
| 3183 |  VNX Gold VNXAU | US$62,74 | 0,10% | 0,33% | - | US$248.862 | - |
| 3184 |  ViCA Token VICA | US$0,09581 | 1,36% | 1,25% | - | US$250.017 | - |
| 3185 |  GetKicks KICKS | US$0,001993 | -0,68% | -2,54% | - | US$249.069 | - |
| 3186 |  ROA CORE ROA | US$1,52 | -0,28% | 7,06% | - | US$245.778 | - |
| 3187 |  LUSD Chicken Bonds BLUSD | US$1,20 | -0,11% | -0,27% | - | US$247.407 | - |
| 3188 |  Betswap.gg BSGG | US$0,001047 | -1,10% | -12,50% | - | US$248.776 | - |
| 3189 |  Rubic RBC | US$0,01166 | 3,01% | 9,21% | - | US$242.360 | - |
| 3190 |  BabyApeFunClub BAFC | US$0,000000000146 | 27,94% | -0,27% | - | US$262.797 | - |
| 3191 |  BIBI BIBI | US$0,000000000746 | -7,82% | -19,28% | - | US$245.591 | - |
| 3192 |  BreederDAO BREED | US$0,02655 | -0,85% | -0,61% | - | US$244.828 | - |
| 3193 |  unshETHing_Token USH | US$0,2059 | -6,27% | -29,37% | - | US$244.880 | - |
| 3194 |  TridentDAO PSI | US$0,9082 | -8,72% | 14,94% | - | US$244.193 | - |
| 3195 |  Art de Finance ADF | US$9,86 | -0,14% | 0,00% | - | US$244.354 | - |
| 3196 |  Pollen PLN | US$0,007848 | -1,90% | 0,23% | - | US$248.071 | - |
| 3197 |  Monkeys Token MONKEYS | US$0,00002702 | -2,49% | -20,51% | - | US$246.433 | - |
| 3198 |  MemeDAO MEMD | US$0,000000003254 | 22,67% | -13,31% | - | US$249.422 | - |
| 3199 |  Artichoke Protocol CHOKE | US$0,05804 | 23,32% | 20,38% | - | US$241.222 | - |
| 3200 |  FROG FROG | US$0,0007805 | 59,48% | 154,28% | - | US$249.607 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.