Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WojakInu WOJAKINU | US$0,000000000247 | 1,27% | 0,00% | - | US$172.055 | - |
| 3352 |  SatoshiStreetBets SSB | US$0,00000001141 | 8,20% | -40,35% | - | US$171.933 | - |
| 3353 |  Zamio ZAM | US$0,003620 | 0,09% | -4,03% | - | US$171.888 | - |
| 3354 |  BIDZ Coin BIDZ | US$0,02084 | -27,63% | -46,97% | - | US$171.647 | - |
| 3355 |  GoMeat GOMT | US$0,3360 | -8,22% | 5,61% | - | US$171.513 | - |
| 3356 |  Kusunoki Samurai KUSUNOKI | US$0,000000000091 | -0,87% | 3,11% | - | US$170.387 | - |
| 3357 |  AEROTYME IND | US$0,0004811 | -31,49% | -44,90% | - | US$169.990 | - |
| 3358 |  SUIA SUIA | US$0,06433 | -0,33% | -17,05% | - | US$167.734 | - |
| 3359 |  XRP Healthcare XRPH | US$0,08071 | -1,32% | -2,41% | - | US$168.175 | - |
| 3360 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,15% | 0,10% | - | US$168.769 | - |
| 3361 |  AS Monaco Fan Token ASM | US$0,9404 | -2,15% | -11,10% | - | US$167.411 | - |
| 3362 |  TRUST TRUST | US$0,00001185 | -46,70% | -51,35% | - | US$172.391 | - |
| 3363 |  NOOT (BRC-20) NOOT | US$0,001060 | 9,85% | 112,48% | - | US$166.145 | - |
| 3364 |  SaitaRealty SRLTY | US$0,0002049 | -4,76% | 0,45% | - | US$166.233 | - |
| 3365 |  NetZero NZERO | US$0,01970 | 3,65% | -9,22% | - | US$166.129 | - |
| 3366 |  Cryptoindex.com 100 CIX100 | US$0,008181 | -8,63% | 13,87% | - | US$166.143 | - |
| 3367 |  Edain EAI | US$0,007997 | -0,96% | -0,45% | - | US$165.720 | - |
| 3368 |  HoneyWood CONE | US$0,01822 | 0,63% | -42,84% | - | US$163.692 | - |
| 3369 |  Jones DAO JONES | US$1,47 | -0,18% | -0,78% | - | US$165.057 | - |
| 3370 |  Ultimate Champions CHAMP | US$0,05030 | 0,25% | -0,07% | - | US$163.054 | - |
| 3371 |  Wrapped Core WCORE | US$1,40 | 8,92% | 65,13% | - | US$161.166 | - |
| 3372 |  CHAINGOLD CGOLD | US$1,07 | -0,03% | 0,00% | - | US$162.712 | - |
| 3373 |  $LAMBO LAMBO | US$0,000009760 | 13,65% | -41,02% | - | US$161.614 | - |
| 3374 |  SoonSwap SOON | US$0,02362 | -4,83% | 4,56% | - | US$161.855 | - |
| 3375 |  ARCS ARX | US$0,002245 | 0,04% | 3,80% | - | US$162.469 | - |
| 3376 |  Globiance Exchange Token GBEX | US$0,00000008454 | -1,28% | 14,16% | - | US$162.598 | - |
| 3377 |  ZEXICON ZEXI | US$1,28 | -0,56% | -0,50% | - | US$160.079 | - |
| 3378 |  SocialGood SG | US$0,02042 | 7,17% | 18,12% | - | US$161.251 | - |
| 3379 |  Proxy PRXY | US$0,1318 | -11,03% | 10,09% | - | US$161.491 | - |
| 3380 |  Legion Network LGX | US$0,004301 | 3,25% | 6,77% | - | US$160.349 | - |
| 3381 |  President Ron DeSantis RON | US$0,001301 | 12,12% | -81,21% | - | US$158.905 | - |
| 3382 |  LarryCoin LARRY | US$0,000008346 | -41,32% | -54,21% | - | US$155.093 | - |
| 3383 |  MusicN MINT | US$0,4744 | 0,01% | -12,31% | - | US$158.593 | - |
| 3384 |  StakeWise RETH2 | US$1.882,79 | -0,71% | 3,48% | - | US$157.873 | - |
| 3385 |  KridaFans KRIDA | US$0,008412 | 0,10% | 0,32% | - | US$156.103 | - |
| 3386 |  Pico Coin PICO | US$0,02743 | -3,47% | 15,42% | - | US$158.894 | - |
| 3387 |  LinkDao Network LKD | US$0,4470 | -5,13% | -7,60% | - | US$156.347 | - |
| 3388 |  Delphi Privacy Protocol DPHI | US$0,01687 | -3,00% | 0,00% | - | US$157.161 | - |
| 3389 |  Arker ARKER | US$0,0008145 | 0,61% | -6,38% | - | US$155.922 | - |
| 3390 |  RAKHI RKI | US$2,31 | 2,32% | -84,21% | - | US$163.865 | - |
| 3391 |  Perry PERRY | US$0,000000000002 | -70,65% | 1,00% | - | US$159.372 | - |
| 3392 |  Mean DAO MEAN | US$0,02479 | -0,70% | 1,02% | - | US$154.103 | - |
| 3393 |  El Dorado Exchange EDE | US$0,5804 | 13,48% | -9,91% | - | US$154.004 | - |
| 3394 |  CAW CEO CAWCEO | US$0,00000001382 | -30,28% | -45,15% | - | US$154.097 | - |
| 3395 |  Rage RAGE | US$0,000000000123 | 62,99% | 0,00% | - | US$152.508 | - |
| 3396 |  Auragi AGI | US$0,001071 | 110,12% | 281,15% | - | US$153.139 | - |
| 3397 |  Propchain PROPC | US$1,09 | -0,65% | 0,25% | - | US$152.714 | - |
| 3398 |  KermitTheCoin KERMIT | US$0,000007541 | -31,73% | 0,00% | - | US$152.195 | - |
| 3399 |  GLI TOKEN GLI | US$6,93 | 16,60% | 85,78% | - | US$159.571 | - |
| 3400 |  Pikaster RBP | US$0,00006201 | 5,05% | 3,28% | - | US$153.081 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.