Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  My Crypto Heroes MCHC | US$0,07946 | -1,91% | 3,32% | - | US$134.685 | - |
| 3452 |  Energreen EGRN | US$1,50 | 1,25% | 0,00% | - | US$136.419 | - |
| 3453 |  Degree Crypto Token DCT | US$148,34 | -5,64% | -8,70% | - | US$134.309 | - |
| 3454 |  Materium MTRM | US$0,1626 | 13,72% | 14,31% | - | US$131.661 | - |
| 3455 |  Bobo BOBO | US$0,000000001924 | -7,86% | -35,95% | - | US$131.792 | - |
| 3456 |  GMFAM GMFAM | US$0,00000001609 | -15,25% | -48,42% | - | US$131.484 | - |
| 3457 |  VLaunch VPAD | US$0,02221 | 0,85% | -9,44% | - | US$131.182 | - |
| 3458 |  StaFi Staked ETH RETH | US$1.979,71 | -0,63% | 3,82% | - | US$130.569 | - |
| 3459 |  Battle Infinity IBAT | US$0,0007259 | -1,51% | -7,51% | - | US$129.913 | - |
| 3460 |  Neoxa NEOX | US$0,0009975 | 0,12% | -1,71% | - | US$130.324 | - |
| 3461 |  Chad Coin CHAD | US$0,000002728 | 1,00% | -15,02% | - | US$130.239 | - |
| 3462 |  Okse OKSE | US$0,03481 | -0,03% | -2,57% | - | US$128.913 | - |
| 3463 |  The Nemesis NEMS | US$0,2596 | 1,40% | -8,87% | - | US$132.395 | - |
| 3464 |  TrumpCoin DTC | US$0,00000002186 | -4,57% | -19,94% | - | US$129.476 | - |
| 3465 |  Die Protocol DIE | US$0,00000002645 | 0,79% | -31,84% | - | US$128.681 | - |
| 3466 |  Rebuschain REBUS | US$0,01221 | -1,90% | -6,45% | - | US$132.082 | - |
| 3467 |  FLOKI CEO FLOKICEO | US$0,000000000010 | 7,31% | -12,14% | - | US$128.266 | - |
| 3468 |  PARMA Fan Token PARMA | US$0,1468 | -9,23% | -20,30% | - | US$128.530 | - |
| 3469 |  LSDx Finance LSD | US$0,02678 | 2,30% | 8,50% | - | US$128.356 | - |
| 3470 |  Malinka MLNK | US$0,0007011 | -11,96% | 91,69% | - | US$130.112 | - |
| 3471 |  Good Gensler GENSLR | US$0,000000003519 | 5,36% | -21,05% | - | US$126.864 | - |
| 3472 |  LunaChow LUCHOW | US$0,0000003714 | -0,21% | -2,30% | - | US$127.756 | - |
| 3473 |  Ndau NDAU | US$7,33 | -3,11% | 7,49% | - | US$127.299 | - |
| 3474 |  BitBook BBT | US$0,0006348 | -0,28% | 1,76% | - | US$126.358 | - |
| 3475 |  All In ALLIN | US$2,01 | 4,22% | -5,69% | - | US$125.917 | - |
| 3476 |  Trillant TRI | US$0,0005004 | -1,04% | -30,06% | - | US$126.008 | - |
| 3477 |  Morty MORTY | US$0,000000000269 | 103,26% | -32,58% | - | US$124.973 | - |
| 3478 |  Uhive HVE2 | US$0,0005381 | 2,54% | -0,52% | - | US$124.919 | - |
| 3479 |  Kyrrex KRRX | US$0,1804 | 0,50% | 2,18% | - | US$124.847 | - |
| 3480 |  greg GREG | US$0,000000000001 | -5,30% | -34,84% | - | US$124.636 | - |
| 3481 |  Perry The BNB V2 PERRY | US$0,000000000100 | 5,39% | 0,00% | - | US$123.981 | - |
| 3482 |  NASDEX NSDX | US$0,1761 | 12,26% | -15,28% | - | US$124.209 | - |
| 3483 |  Mummy Finance MMY | US$1,91 | -4,67% | -18,74% | - | US$123.621 | - |
| 3484 |  Battle of Guardians BGS | US$0,0004761 | -1,07% | -13,65% | - | US$122.845 | - |
| 3485 |  Hehe HEHE | US$0,000000001670 | -40,54% | -75,41% | - | US$122.942 | - |
| 3486 |  PRüF Protocol PRUF | US$0,00008071 | -0,15% | -15,54% | - | US$122.693 | - |
| 3487 |  BinaryX (old) BNX | US$55,56 | 3,13% | 3,65% | - | US$122.688 | - |
| 3488 |  WiBX WBX | US$0,003353 | -1,93% | -6,65% | - | US$123.290 | - |
| 3489 |  Conic Finance CNC | US$4,92 | -1,76% | 4,09% | - | US$122.533 | - |
| 3490 |  Shibarium Perpetuals SERP | US$0,0009215 | -1,40% | -7,28% | - | US$121.011 | - |
| 3491 |  Pepa Inu PEPA | US$0,000000000005 | 9,20% | -41,59% | - | US$122.250 | - |
| 3492 |  Biblecoin BIBL | US$1,60 | -0,32% | -1,46% | - | US$120.572 | - |
| 3493 |  Konnect KCT | US$0,06006 | -0,08% | 0,00% | - | US$121.442 | - |
| 3494 |  Onchain Trade OT | US$0,1378 | -19,27% | -22,38% | - | US$121.430 | - |
| 3495 |  Kingaru KRU | US$0,1383 | -1,74% | -28,41% | - | US$121.351 | - |
| 3496 |  Lunr Token LUNR | US$0,1360 | -0,74% | -1,61% | - | US$121.175 | - |
| 3497 |  Open Rights Exchange ORE | US$0,002986 | -3,44% | -12,48% | - | US$120.834 | - |
| 3498 |  Smurfs SMURFS | US$0,000005346 | -15,67% | 0,00% | - | US$120.694 | - |
| 3499 |  BlockNoteX BNOX | US$0,6068 | -0,10% | 0,13% | - | US$125.655 | - |
| 3500 |  Advanced United Continent Project AUC | US$0,7771 | 0,80% | -1,83% | - | US$119.924 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.