Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  InpulseX(New) IPX | US$0,0004161 | -1,66% | 4,66% | - | US$102.030 | - |
| 3602 |  KStarNFT KNFT | US$0,06334 | 7,89% | -12,11% | - | US$101.862 | - |
| 3603 |  Basilisk BSX | US$0,0002073 | -5,11% | -29,60% | - | US$101.356 | - |
| 3604 |  MMFinance (Arbitrum) MMF | US$0,03793 | -19,55% | -39,79% | - | US$101.286 | - |
| 3605 |  CHICA CHICA | US$3,01 | -5,14% | 5,91% | - | US$101.468 | - |
| 3606 |  Calvaria: Duels of Eternity RIA | US$0,004174 | 31,47% | 104,53% | - | US$137.672 | - |
| 3607 |  Humanize $HMT | US$0,005204 | -0,26% | 0,71% | - | US$100.788 | - |
| 3608 |  PlatinX PTX | US$0,01405 | 1,18% | -8,84% | - | US$100.748 | - |
| 3609 |  Italian National Football Team Fan Token ITA | US$1,49 | -1,84% | -2,01% | - | US$100.460 | - |
| 3610 |  Jupiter JUP | US$0,006921 | -1,13% | -2,39% | - | US$95.440,66 | - |
| 3611 |  ABEY ABEY | US$0,2414 | -4,95% | -3,29% | - | US$100.482 | - |
| 3612 |  Lovely Swap LST | US$0,1442 | -0,98% | -0,77% | - | US$102.753 | - |
| 3613 |  RUGAME RUG | US$0,000001553 | 7,03% | 3,61% | - | US$101.766 | - |
| 3614 |  WeBuy WE | US$0,3829 | -0,36% | -8,79% | - | US$98.882,83 | - |
| 3615 |  FLUUS FLUUS | US$0,009011 | 0,75% | 0,00% | - | US$100.607 | - |
| 3616 |  Stronger STRNGR | US$1,51 | -3,91% | -8,67% | - | US$98.683,47 | - |
| 3617 |  Biconomy Exchange Token BIT | US$0,000004787 | 1,68% | -0,15% | - | US$99.492,34 | - |
| 3618 |  Fat Cat Killer KUSDC | US$0,0000001138 | 0,21% | 0,00% | - | US$99.118,71 | - |
| 3619 |  Smart Reward Token SRT | US$0,00006048 | -4,12% | 13,50% | - | US$97.933,06 | - |
| 3620 |  WAXE WAXE | US$52,94 | -1,64% | -2,73% | - | US$99.005,52 | - |
| 3621 |  Railgun RAIL | US$0,5563 | -1,85% | 3,77% | - | US$97.958,50 | - |
| 3622 |  Poo Finance POO | US$0,00000008933 | -12,55% | 0,00% | - | US$98.228,05 | - |
| 3623 |  Frax Price Index Share FPIS | US$2,38 | -2,18% | 7,98% | - | US$98.259,66 | - |
| 3624 |  WCAPES WCA | US$1,26 | 5,64% | 5,70% | - | US$97.787,19 | - |
| 3625 |  ZENEX ZNX | US$0,3461 | -1,00% | -26,27% | - | US$97.984,62 | - |
| 3626 |  Decentralized USD(Defichain) DUSD | US$0,3493 | 0,16% | 0,70% | - | US$97.905,56 | - |
| 3627 |  Castello Coin CAST | US$0,1074 | 3,10% | -0,82% | - | US$97.814,59 | - |
| 3628 |  Privapp Network bPRIVA | US$0,1933 | -2,70% | -4,87% | - | US$97.179,12 | - |
| 3629 |  Arowana Token ARW | US$0,1224 | -1,59% | -11,73% | - | US$97.116,85 | - |
| 3630 |  Freela FREL | US$0,0001910 | -1,58% | 2,09% | - | US$93.577,25 | - |
| 3631 |  SuiPad SUIP | US$0,2131 | 10,13% | 5,40% | - | US$96.833,07 | - |
| 3632 |  TWELVE ZODIAC TWELVE | US$1,95 | 5,79% | 0,67% | - | US$101.375 | - |
| 3633 |  XIDR XIDR | US$0,00006659 | -0,73% | -1,14% | - | US$96.767,04 | - |
| 3634 |  JERITEX JRIT | US$0,04801 | -0,03% | -0,05% | - | US$96.026,95 | - |
| 3635 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,89% | -1,55% | - | US$96.003,50 | - |
| 3636 |  NANA Token NANA | US$0,002234 | -14,52% | -42,30% | - | US$95.172,09 | - |
| 3637 |  Meta Masters Guild MEMAG | US$0,003078 | 0,05% | -9,34% | - | US$94.825,60 | - |
| 3638 |  Wrapped Dogecoin WDOGE | US$0,07245 | 1,96% | -1,02% | - | US$95.593,32 | - |
| 3639 |  Fidira FID | US$0,003923 | -0,51% | -1,26% | - | US$97.064,90 | - |
| 3640 |  Rottoken ROTTO | US$0,000004461 | -1,00% | -6,22% | - | US$98.300,92 | - |
| 3641 |  Lil Floki LILFLOKI | US$0,000000000460 | -0,59% | -6,81% | - | US$95.134,75 | - |
| 3642 |  LEMON LEMN | US$0,006151 | 3,16% | -2,26% | - | US$94.695,88 | - |
| 3643 |  Globe Derivative Exchange GDT | US$0,008308 | -1,47% | -3,82% | - | US$89.684,74 | - |
| 3644 |  MoonDAO MOONEY | US$0,0008453 | -16,30% | -11,91% | - | US$94.586,68 | - |
| 3645 |  Manifold Finance FOLD | US$14,90 | 0,78% | -4,04% | - | US$94.266,70 | - |
| 3646 |  Crown Token CROWN | US$1,21 | -3,09% | -3,08% | - | US$93.954,88 | - |
| 3647 |  Andus Chain DEB | US$0,005473 | -4,13% | 35,14% | - | US$95.321,62 | - |
| 3648 |  Arcadeum ARC | US$0,03157 | -0,48% | -5,13% | - | US$94.187,81 | - |
| 3649 |  Qitmeer Network MEER | US$0,08901 | 3,46% | -14,38% | - | US$92.806,27 | - |
| 3650 |  Memeverse MEME | US$0,002480 | 24,59% | -6,42% | - | US$100.303 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.