Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KStarCoin KSC | US$0,001163 | 4,43% | 0,29% | - | US$76.178,87 | - |
| 3752 |  Seiren Games Network SERG | US$0,005501 | 9,97% | -6,82% | - | US$76.772,41 | - |
| 3753 |  Torah Network VP | US$3,92 | -1,66% | -19,99% | - | US$76.754,84 | - |
| 3754 |  Moon Rabbit AAA | US$0,000006168 | -8,86% | -14,45% | - | US$76.816,68 | - |
| 3755 |  Equalizer DEX EQUAL | US$1,83 | 8,56% | 12,46% | - | US$76.649,44 | - |
| 3756 |  Pepeburn PEPEBURN | US$0,9463 | -15,40% | -70,43% | - | US$76.497,31 | - |
| 3757 |  Buff Doge Coin DOGECOIN | US$0,000000001395 | -0,80% | -0,67% | - | US$75.833,33 | - |
| 3758 |  Lootex LOOT | US$0,09081 | -3,30% | -16,59% | - | US$75.848,56 | - |
| 3759 |  Rare FND FND | US$0,001960 | 9,63% | -3,51% | - | US$75.773,64 | - |
| 3760 |  FART COIN FRTC | US$0,00000004107 | 16,13% | -44,75% | - | US$75.218,38 | - |
| 3761 |  SonarWatch SONAR | US$0,006553 | -2,39% | -19,79% | - | US$75.286,93 | - |
| 3762 |  Velocore VC | US$0,05799 | -4,95% | -13,96% | - | US$75.593,76 | - |
| 3763 |  Pepe AI PEPEAI | US$0,00000001576 | -7,74% | -48,47% | - | US$75.128,57 | - |
| 3764 |  AmazeToken AMT | US$5,30 | 2,85% | 23,72% | - | US$74.954,58 | - |
| 3765 |  Nifty League NFTL | US$0,001301 | 0,75% | 2,59% | - | US$74.822,45 | - |
| 3766 |  ENTERBUTTON ENTC | US$2,20 | -4,22% | -61,15% | - | US$74.378,01 | - |
| 3767 |  Law Blocks LBT | US$0,09596 | 0,02% | 0,56% | - | US$74.333,07 | - |
| 3768 |  Kingdom Karnage KKT | US$0,001104 | 0,11% | -5,97% | - | US$75.147,92 | - |
| 3769 |  REGENT COIN REGENT | US$3,03 | -3,34% | -8,16% | - | US$74.479,95 | - |
| 3770 |  Pollchain POLL | US$0,001289 | -3,55% | -3,11% | - | US$73.992,50 | - |
| 3771 |  Evany EVY | US$0,4183 | 0,42% | 0,14% | - | US$73.673,99 | - |
| 3772 |  Pig Finance PIG | US$0,00000001683 | -3,00% | -5,66% | - | US$72.946,27 | - |
| 3773 |  Brazilian Digital Token BRZ | US$0,1990 | -0,14% | -0,12% | - | US$71.129,90 | - |
| 3774 |  Sweeptoken SWEEP | US$0,000000000013 | -2,04% | -16,26% | - | US$73.697,32 | - |
| 3775 |  Legends LG | US$0,000002602 | -19,43% | 47,49% | - | US$73.131,37 | - |
| 3776 |  Shita-kiri Suzume SUZUME | US$0,000001141 | -17,86% | 11,00% | - | US$70.293,84 | - |
| 3777 |  Kishka KISHKA | US$0,00000001336 | -7,51% | -65,40% | - | US$73.056,22 | - |
| 3778 |  ZkTsunami :ZKT: | US$0,4351 | -1,97% | 21,51% | - | US$72.646,38 | - |
| 3779 |  Joseon Mun JSM | US$0,009986 | -0,13% | 0,01% | - | US$72.579,88 | - |
| 3780 |  Kollect KOL | US$0,003491 | 1,39% | -6,59% | - | US$72.337,84 | - |
| 3781 |  QToken QTO | US$0,007636 | 2,32% | 0,50% | - | US$73.158,06 | - |
| 3782 |  HashBit BlockChain HBIT | US$0,00001351 | 4,85% | -14,10% | - | US$73.355,57 | - |
| 3783 |  WingRiders Governance Token WRT | US$0,1352 | -0,25% | -16,79% | - | US$72.742,08 | - |
| 3784 |  Lovelace World LACE | US$0,002067 | -1,36% | 20,69% | - | US$72.145,02 | - |
| 3785 |  Ruby Currency RBC | US$9,69 | 8,28% | 1,69% | - | US$72.003,06 | - |
| 3786 |  Optimus AI OPTIMUS AI | US$0,0002668 | 0,02% | -0,07% | - | US$72.649,28 | - |
| 3787 |  LOFI LOFI | US$0,01115 | 1,22% | 49,41% | - | US$71.556,92 | - |
| 3788 |  00 Token 00 | US$0,09047 | -0,51% | -13,27% | - | US$78.992,72 | - |
| 3789 |  Hamachi Finance HAMI | US$0,00008029 | -0,80% | -28,35% | - | US$71.521,02 | - |
| 3790 |  Wrapped TAO WTAO | US$61,69 | 0,79% | -4,10% | - | US$71.165,42 | - |
| 3791 |  Nitro League NITRO | US$0,003365 | 0,39% | -13,36% | - | US$71.001,11 | - |
| 3792 |  Scouthub HUB | US$0,0005850 | 0,65% | -34,96% | - | US$70.857,58 | - |
| 3793 |  BigTycoon BTYC | US$0,0001557 | 2,80% | -0,49% | - | US$70.943,26 | - |
| 3794 |  PRESALE PSALE | US$0,000009702 | -1,24% | -31,97% | - | US$70.790,51 | - |
| 3795 |  Mars Token MRST | US$0,004216 | -3,19% | -15,81% | - | US$70.583,03 | - |
| 3796 |  Krypton DAO KRD | US$2,53 | -8,14% | -9,58% | - | US$70.740,07 | - |
| 3797 |  EVE Token EVE | US$0,006881 | -0,23% | 0,85% | - | US$70.589,83 | - |
| 3798 |  PhotoChromic PHCR | US$0,00003110 | -6,35% | -10,93% | - | US$70.786,66 | - |
| 3799 |  BITICA COIN BDCC | US$0,04822 | -1,48% | -2,06% | - | US$70.082,32 | - |
| 3800 |  XDAO XDAO | US$0,6437 | 2,86% | 0,89% | - | US$69.979,00 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.