Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Stuart Inu STUART | US$0,0000001458 | -14,81% | -31,85% | - | US$59.344,34 | - |
| 3902 |  BNS Token BNS | US$0,0002461 | -13,53% | -11,63% | - | US$58.252,66 | - |
| 3903 |  Orbitau Taureum TAUM | US$0,0004388 | -13,01% | -54,71% | - | US$59.282,88 | - |
| 3904 |  UCX UCX | US$0,06561 | -2,98% | -0,05% | - | US$57.841,73 | - |
| 3905 |  Shina Inu SHI | US$0,000001169 | -9,74% | 17,44% | - | US$58.035,34 | - |
| 3906 |  MetaVerse-M M | US$0,004826 | -1,79% | -17,72% | - | US$58.299,89 | - |
| 3907 |  TrustFi Network TFI | US$0,01873 | -2,81% | 17,69% | - | US$58.131,39 | - |
| 3908 |  GAMER GMR | US$0,009829 | -1,82% | -16,95% | - | US$57.544,65 | - |
| 3909 |  r/CryptoCurrency Moons MOON | US$0,1459 | -1,09% | 2,00% | - | US$58.063,91 | - |
| 3910 |  HyperVerse HVT | US$0,0000001392 | 8,09% | 31,52% | - | US$58.015,13 | - |
| 3911 |  Kalima Blockchain KLX | US$0,00009532 | -0,32% | -1,68% | - | US$57.821,47 | - |
| 3912 |  CanaryX CNYX | US$0,0007648 | -5,84% | -21,30% | - | US$60.370,24 | - |
| 3913 |  Realis Network LIS | US$0,01534 | 2,11% | 15,13% | - | US$57.669,08 | - |
| 3914 |  Yieldification YDF | US$0,006803 | -5,08% | 1,52% | - | US$57.512,80 | - |
| 3915 |  Helium Mobile MOBILE | US$0,0001242 | 9,01% | -26,04% | - | US$57.449,53 | - |
| 3916 |  Microtuber MCT | US$0,0007023 | -15,53% | -15,33% | - | US$57.510,03 | - |
| 3917 |  TurboPepe VROOM | US$0,0000002158 | -2,91% | -16,55% | - | US$57.329,02 | - |
| 3918 |  Nodle NODL | US$0,002383 | 0,64% | -4,87% | - | US$57.305,60 | - |
| 3919 |  Frax Staked Ether SFRXETH | US$1.971,61 | -0,88% | 5,19% | - | US$57.287,92 | - |
| 3920 |  Asva ASVA | US$0,008296 | -0,21% | -4,26% | - | US$57.370,11 | - |
| 3921 |  MINE Network MNET | US$0,0005881 | 3,82% | 7,90% | - | US$57.486,44 | - |
| 3922 |  BambooDeFi BAMBOO | US$0,02452 | -0,81% | 4,18% | - | US$57.097,50 | - |
| 3923 |  CDbio MCD | US$1,21 | 0,98% | 1,97% | - | US$56.931,75 | - |
| 3924 |  Chain Games CHAIN | US$0,01548 | 0,89% | 4,16% | - | US$57.049,82 | - |
| 3925 |  Play Kingdom PKT | US$0,6354 | -1,18% | -1,55% | - | US$57.049,80 | - |
| 3926 |  World WORLD | US$0,00000003248 | -73,02% | 0,00% | - | US$56.835,13 | - |
| 3927 |  ZOGI ZOGI | US$0,2236 | -6,60% | -30,74% | - | US$56.824,80 | - |
| 3928 |  Hermes Protocol HERMES | US$0,06572 | -2,42% | 15,22% | - | US$57.216,44 | - |
| 3929 |  XUSD Stable XUSD | US$0,3489 | -0,02% | -0,06% | - | US$56.533,98 | - |
| 3930 |  Paras PARAS | US$0,01713 | 0,56% | -0,51% | - | US$56.998,30 | - |
| 3931 |  IPOR IPOR | US$0,8442 | 4,96% | 5,67% | - | US$56.590,00 | - |
| 3932 |  FLOSHIDO INU FLOSHIDO | US$0,000006666 | -0,54% | 16,64% | - | US$56.053,53 | - |
| 3933 |  Kokoswap KOKO | US$0,4270 | -2,07% | 7,61% | - | US$59.011,50 | - |
| 3934 |  APIENS APN | US$0,000001465 | -21,03% | -50,09% | - | US$56.450,20 | - |
| 3935 |  CyberDragon Gold GOLD | US$0,005357 | 0,31% | 0,93% | - | US$56.294,43 | - |
| 3936 |  Kylacoin KCN | US$28,89 | -7,41% | 9,26% | - | US$56.152,34 | - |
| 3937 |  Whole Earth Coin WEC | US$0,01606 | -0,32% | -9,23% | - | US$56.643,60 | - |
| 3938 |  NeoFi NEOFI | US$0,0009168 | -0,89% | -3,70% | - | US$56.246,40 | - |
| 3939 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 192,95% | 100,66% | - | US$56.186,21 | - |
| 3940 |  Proof Of Liquidity POL | US$0,01206 | -8,66% | -8,96% | - | US$55.981,73 | - |
| 3941 |  Thunder Brawl THB | US$0,001721 | -14,21% | -32,66% | - | US$55.908,66 | - |
| 3942 |  Blocksquare Token BST | US$0,2352 | -2,36% | -12,27% | - | US$55.741,22 | - |
| 3943 |  Ambire Wallet WALLET | US$0,01031 | 1,19% | -4,73% | - | US$55.880,78 | - |
| 3944 |  1337 LEET LEET | US$0,000000000010 | -12,85% | 0,00% | - | US$55.860,65 | - |
| 3945 |  X7R X7R | US$0,07331 | 21,34% | 30,56% | - | US$55.783,69 | - |
| 3946 |  Silent Notary UBSN | US$0,00002555 | 0,61% | -6,67% | - | US$55.606,43 | - |
| 3947 |  Solcasino Token SCS | US$0,002426 | 0,61% | 9,82% | - | US$56.598,95 | - |
| 3948 |  Wizardia WZRD | US$0,001816 | 1,85% | -7,76% | - | US$55.585,88 | - |
| 3949 |  Curve Network CURVE | US$0,0002787 | 3,24% | -26,84% | - | US$55.089,37 | - |
| 3950 |  Ryoma RYOMA | US$0,001032 | -3,94% | -19,91% | - | US$55.153,43 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.