Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PIVN PIVN | US$0,02176 | 1,32% | 1,44% | - | US$64.521,23 | - |
| 3852 |  Round X RNDX | US$0,0001289 | -3,83% | 3,49% | - | US$64.226,11 | - |
| 3853 |  ShibElon SHIBELON | US$0,0000004307 | -1,06% | -2,46% | - | US$64.341,17 | - |
| 3854 |  Sperax USD USDs | US$0,9992 | -0,01% | 0,00% | - | US$64.256,03 | - |
| 3855 |  Parrot USD PAI | US$0,9974 | 0,07% | -0,18% | - | US$64.575,19 | - |
| 3856 |  TryHards TRY | US$0,0008626 | -66,68% | -66,53% | - | US$64.574,14 | - |
| 3857 |  Cloudname CNAME | US$0,0003730 | 8,81% | 0,35% | - | US$65.823,94 | - |
| 3858 |  PepePAD PEPE | US$0,00000002334 | 2,17% | -11,68% | - | US$64.557,18 | - |
| 3859 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003327 | -4,67% | -2,83% | - | US$63.259,02 | - |
| 3860 |  Paribu Net PRB | US$0,5878 | -1,17% | -5,56% | - | US$63.244,15 | - |
| 3861 |  Agro Global AGRO | US$0,0009040 | 6,81% | 11,50% | - | US$62.603,11 | - |
| 3862 |  Froggies Token FRGST | US$0,00000005753 | 9,26% | -13,03% | - | US$62.323,55 | - |
| 3863 |  ALYATTES ALYA | US$0,008961 | -29,91% | -36,84% | - | US$62.880,32 | - |
| 3864 |  MM Finance (Cronos) MMF | US$0,005545 | -1,97% | -4,39% | - | US$63.840,66 | - |
| 3865 |  Doont Buy DBUY | US$0,003655 | -0,44% | -17,97% | - | US$62.728,21 | - |
| 3866 |  The Winkyverse WNK | US$0,0005744 | -0,12% | -18,64% | - | US$62.914,76 | - |
| 3867 |  Hubble Protocol HBB | US$0,04798 | -12,44% | 2,60% | - | US$62.780,52 | - |
| 3868 |  Vault Hill City VHC | US$0,004003 | -1,47% | -15,96% | - | US$62.209,66 | - |
| 3869 |  Artizen ATNT | US$0,003917 | -8,45% | 18,78% | - | US$61.808,23 | - |
| 3870 |  Kalissa KALI | US$0,002553 | -0,26% | 0,54% | - | US$62.027,38 | - |
| 3871 |  Minto BTCMT | US$0,7395 | -1,42% | 0,17% | - | US$62.012,00 | - |
| 3872 |  BitcoinVB BTCVB | US$1,52 | -3,33% | 1,47% | - | US$62.075,62 | - |
| 3873 |  Wrapped XDAI wxDai | US$0,9999 | -0,03% | 0,00% | - | US$61.858,44 | - |
| 3874 |  PlayPad PPAD | US$0,001993 | 0,84% | -3,19% | - | US$61.833,30 | - |
| 3875 |  ArbiPad ARBI | US$0,001085 | 0,71% | -13,48% | - | US$61.462,61 | - |
| 3876 |  LUXY LUXY | US$0,01339 | -1,57% | 8,42% | - | US$61.520,37 | - |
| 3877 |  DeezBots BOTS | US$0,000000002582 | -8,08% | 0,00% | - | US$61.754,50 | - |
| 3878 |  Good Games Guild GGG | US$0,04353 | 1,04% | -2,46% | - | US$60.762,70 | - |
| 3879 |  Edufex EDUX | US$0,0001598 | 0,74% | 1,36% | - | US$61.706,08 | - |
| 3880 |  OVO OVO | US$0,07584 | 5,88% | -8,57% | - | US$61.288,51 | - |
| 3881 |  Alcazar LEO | US$0,001979 | -9,74% | -9,86% | - | US$61.233,37 | - |
| 3882 |  Jaypeggers JAY | US$3,61 | -0,64% | 4,06% | - | US$61.251,60 | - |
| 3883 |  NAGA NGC | US$0,1139 | 1,55% | -2,00% | - | US$61.055,05 | - |
| 3884 |  Crafting Finance CRF | US$0,001809 | -1,28% | -1,02% | - | US$60.825,85 | - |
| 3885 |  CrownSterling WCSOV | US$0,005636 | 3,06% | 45,97% | - | US$60.776,70 | - |
| 3886 |  Nucleon NUT | US$35,96 | -4,76% | -41,91% | - | US$60.640,58 | - |
| 3887 |  Childhoods End O | US$0,00001713 | 1,19% | -7,39% | - | US$60.617,09 | - |
| 3888 |  Bart Simpson Coin BART | US$0,000000000005 | -66,51% | -74,53% | - | US$57.886,42 | - |
| 3889 |  KittyCake KCAKE | US$0,0000008786 | -0,47% | -0,86% | - | US$61.665,10 | - |
| 3890 |  Archethic UCO | US$0,06595 | -1,34% | 3,69% | - | US$60.292,56 | - |
| 3891 |  Ref Finance REF | US$0,1010 | 0,16% | -2,42% | - | US$60.525,85 | - |
| 3892 |  POP Coin POP | US$0,000000000001 | -56,71% | 0,00% | - | US$59.828,25 | - |
| 3893 |  Peper Token PEPER | US$0,000000002764 | -24,92% | 0,00% | - | US$59.789,04 | - |
| 3894 |  MEME MEME | US$0,000000000000 | -29,66% | -63,27% | - | US$58.905,22 | - |
| 3895 |  Turbos Finance TURBOS | US$0,002206 | -8,20% | -8,14% | - | US$59.274,48 | - |
| 3896 |  kimchichi CHCH | US$0,000000000146 | -7,29% | 0,00% | - | US$58.900,58 | - |
| 3897 |  Cantina Royale CRT | US$0,02751 | 1,40% | 2,93% | - | US$59.019,95 | - |
| 3898 |  Squid Game SQUID | US$0,006843 | -2,14% | -12,31% | - | US$58.968,36 | - |
| 3899 |  SELF Crypto SELF | US$0,02891 | 8,83% | 0,00% | - | US$59.607,53 | - |
| 3900 |  CashZone CASHZ | US$0,0002462 | -5,26% | -7,24% | - | US$59.059,01 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.