Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Egoras Credit EGC | US$5,76 | -1,04% | -0,93% | - | US$51.366,68 | - |
| 4002 |  Bandot Protocol BDT | US$0,00004715 | 0,47% | -0,40% | - | US$50.909,67 | - |
| 4003 |  FitVerse FIT | US$0,8372 | -25,39% | 0,00% | - | US$50.642,82 | - |
| 4004 |  BedlingtonTerrierToken BETT | US$0,01389 | 177,67% | 247,03% | - | US$51.066,63 | - |
| 4005 |  Ecoreal Estate ECOREAL | US$0,1500 | 0,03% | 0,17% | - | US$50.942,29 | - |
| 4006 |  YAY Games YAY | US$0,0008507 | -0,20% | -6,79% | - | US$51.069,81 | - |
| 4007 |  Dragon Fly DRFLY | US$0,07991 | -20,99% | -60,07% | - | US$50.850,28 | - |
| 4008 |  SHIKOKU SHIK | US$0,000000001157 | 0,13% | -27,23% | - | US$50.982,45 | - |
| 4009 |  Evanesco Network EVA | US$0,0007925 | 1,12% | 2,70% | - | US$50.863,22 | - |
| 4010 |  HUGHUG Coin HGHG | US$0,006073 | 0,79% | 5,30% | - | US$51.168,97 | - |
| 4011 |  Falcon Swaps FALCONS | US$0,002542 | 9,10% | -1,38% | - | US$50.692,79 | - |
| 4012 |  French Connection Finance FCF | US$0,00008241 | -0,82% | 1,30% | - | US$50.685,01 | - |
| 4013 |  FX1Sports FX1 | US$0,01127 | 25,92% | -13,38% | - | US$50.137,06 | - |
| 4014 |  Euro Shiba Inu EShib | US$0,000000000001 | -7,04% | -33,28% | - | US$50.559,83 | - |
| 4015 |  Blocksport BSPT | US$0,001158 | -3,76% | -5,70% | - | US$50.056,52 | - |
| 4016 |  OGzClub OGz | US$0,00001318 | 0,54% | -1,72% | - | US$50.563,67 | - |
| 4017 |  LunchDAO LUNCH | US$0,0001345 | -0,12% | -9,73% | - | US$50.498,50 | - |
| 4018 |  Sunny Aggregator SUNNY | US$0,00003050 | -1,73% | 2,39% | - | US$50.440,74 | - |
| 4019 |  XNP XNP | US$0,8239 | -1,43% | -2,11% | - | US$50.244,17 | - |
| 4020 |  SafeMars SMARS | US$0,000000003537 | -13,84% | 2,62% | - | US$50.028,92 | - |
| 4021 |  Popcoin POP | US$0,0000005640 | 1,86% | 10,80% | - | US$50.075,12 | - |
| 4022 |  Astroport Classic ASTROC | US$0,0007922 | -1,08% | -23,55% | - | US$49.459,50 | - |
| 4023 |  DoragonLand DOR | US$0,0001778 | -0,56% | -13,74% | - | US$51.177,40 | - |
| 4024 |  All Coins Yield Capital ACYC | US$0,0000004141 | -2,76% | 2,85% | - | US$50.378,79 | - |
| 4025 |  Meme Gold GOLD | US$0,001301 | 15,91% | 0,00% | - | US$49.864,96 | - |
| 4026 |  CEO CEO | US$0,01996 | -18,30% | -47,51% | - | US$50.052,38 | - |
| 4027 |  Switch SWITCH | US$0,006000 | 33,40% | -13,47% | - | US$51.824,06 | - |
| 4028 |  AlphaDEX ROAR | US$0,005181 | 1,65% | 6,87% | - | US$49.985,47 | - |
| 4029 |  Strip Finance STRIP | US$0,01509 | 0,09% | 2,72% | - | US$49.628,12 | - |
| 4030 |  Shibarium Name Service SNS | US$0,000003759 | 21,50% | -2,59% | - | US$49.653,32 | - |
| 4031 |  Alfprotocol ALF | US$0,0002308 | -1,31% | -18,97% | - | US$49.486,37 | - |
| 4032 |  Filda FILDA | US$0,001534 | -1,28% | -3,73% | - | US$49.878,95 | - |
| 4033 |  eFin Decentralized WEFIN | US$0,00001418 | -0,80% | -3,73% | - | US$49.514,54 | - |
| 4034 |  Kermit KERMIT | US$0,0003402 | -25,83% | -4,03% | - | US$49.419,04 | - |
| 4035 |  HZM Coin HZM | US$0,0006432 | -0,43% | -1,72% | - | US$50.626,78 | - |
| 4036 |  Volare Network VOLR | US$0,6180 | -0,55% | -1,03% | - | US$49.318,85 | - |
| 4037 |  Conscious Value Network CVNT | US$0,4382 | 4,98% | 0,45% | - | US$49.378,97 | - |
| 4038 |  BunnyPark BP | US$0,004001 | -0,62% | -7,68% | - | US$49.441,63 | - |
| 4039 |  BNBDOWN BNBDOWN | US$0,01029 | 0,46% | -4,06% | - | US$49.320,02 | - |
| 4040 |  TFS Token TFS | US$0,005761 | -0,59% | -2,21% | - | US$48.911,56 | - |
| 4041 |  FloorDAO FLOOR | US$4,15 | 0,17% | 2,55% | - | US$48.883,47 | - |
| 4042 |  DOLA DOLA | US$1,01 | 0,97% | 0,94% | - | US$48.947,36 | - |
| 4043 |  Collab.Land COLLAB | US$0,006914 | -18,08% | -25,94% | - | US$48.886,21 | - |
| 4044 |  Nexus Dubai NXD | US$0,0002398 | 1,51% | 2,93% | - | US$48.935,15 | - |
| 4045 |  SaucerSwap SAUCE | US$0,01256 | -0,21% | -9,33% | - | US$48.337,09 | - |
| 4046 |  Angle ANGLE | US$0,02968 | -0,45% | -5,55% | - | US$48.540,27 | - |
| 4047 |  Vee Finance VEE | US$0,00009876 | -3,03% | -2,39% | - | US$49.011,25 | - |
| 4048 |  AvaXlauncher AVXL | US$0,0001396 | -3,03% | -1,47% | - | US$48.599,49 | - |
| 4049 |  Cykura CYS | US$0,007100 | -3,15% | -5,13% | - | US$48.587,88 | - |
| 4050 |  Koinos KOIN | US$0,5401 | -1,13% | -2,57% | - | US$48.445,86 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.