Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9974 | -0,94% | -0,26% | - | US$42.127,24 | - |
| 4152 |  Realy REAL | US$0,06052 | 0,86% | -23,73% | - | US$42.062,34 | - |
| 4153 |  Local Traders LCT | US$0,002468 | -6,75% | -10,99% | - | US$42.084,16 | - |
| 4154 |  Icosa ICSA | US$0,1257 | 3,38% | 18,32% | - | US$41.950,20 | - |
| 4155 |  Sanin Inu SANI | US$0,000004207 | -5,19% | -13,54% | - | US$41.788,36 | - |
| 4156 |  Cosmic FOMO COSMIC | US$2,88 | -0,69% | 13,89% | - | US$42.026,22 | - |
| 4157 |  Strider Bot STRIDER | US$0,0001545 | 29,88% | 0,00% | - | US$41.734,11 | - |
| 4158 |  UniWorld UNW | US$0,002428 | 12,10% | 0,24% | - | US$41.576,79 | - |
| 4159 |  The Simpsons Inu SIMPSONSINU | US$0,000000000454 | 9,09% | -72,09% | - | US$41.519,29 | - |
| 4160 |  Fulcrom Finance FUL | US$0,01638 | -6,89% | -22,13% | - | US$41.281,26 | - |
| 4161 |  KAKA NFT World KAKA | US$0,0008151 | 2,72% | -2,93% | - | US$41.582,77 | - |
| 4162 |  Hati HATI | US$0,000000000353 | 0,41% | -3,79% | - | US$41.451,08 | - |
| 4163 |  MicroPepe MPEPE | US$0,00003505 | -1,46% | -27,69% | - | US$41.429,11 | - |
| 4164 |  Metavault Trade MVX | US$1,48 | -1,46% | 4,85% | - | US$41.437,84 | - |
| 4165 |  Apricot Finance APT | US$0,001028 | 18,49% | -1,18% | - | US$41.310,68 | - |
| 4166 |  Yaki Gold YAG | US$0,00002625 | -1,12% | -0,54% | - | US$41.244,53 | - |
| 4167 |  3xcalibur XCAL | US$0,07523 | 0,47% | -13,10% | - | US$41.281,68 | - |
| 4168 |  BLAZE TOKEN BLZE | US$0,000002771 | -3,61% | -17,26% | - | US$40.727,98 | - |
| 4169 |  Avocado Blockchain Group AVO | US$0,0005746 | -0,77% | 4,78% | - | US$41.150,66 | - |
| 4170 |  Soulsaver SOUL | US$0,1700 | -35,82% | -50,33% | - | US$41.178,25 | - |
| 4171 |  Dubai Cat DUBAICAT | US$0,0001061 | -23,45% | 0,00% | - | US$41.160,42 | - |
| 4172 |  ETHAN COIN ETHAN | US$0,0000003632 | -1,92% | 0,00% | - | US$41.063,85 | - |
| 4173 |  Charged Particles IONX | US$0,04295 | 3,38% | 2,00% | - | US$41.055,91 | - |
| 4174 |  Sphere Finance SPHERE | US$0,001351 | 0,55% | -34,50% | - | US$40.874,04 | - |
| 4175 |  Modular Wallet MOD | US$0,1937 | 27,70% | 66,65% | - | US$39.969,61 | - |
| 4176 |  UniX Gaming UNIX | US$0,01686 | 0,79% | -6,55% | - | US$40.818,27 | - |
| 4177 |  Mythos MYTH | US$0,4181 | -12,86% | -25,71% | - | US$40.867,37 | - |
| 4178 |  Crazy pepe CRAZYPEPE | US$0,000000002228 | -3,58% | -20,49% | - | US$41.469,32 | - |
| 4179 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0006146 | 112,88% | 86,70% | - | US$40.559,99 | - |
| 4180 |  FODL Finance FODL | US$0,002947 | -0,62% | 3,47% | - | US$40.670,45 | - |
| 4181 |  Sigil Finance SIGIL | US$0,0005013 | -24,89% | 81,52% | - | US$40.606,36 | - |
| 4182 |  XDAG XDAG | US$0,01993 | 2,65% | 5,72% | - | US$40.586,39 | - |
| 4183 |  Mayfair MAY | US$1,23 | 12,61% | -9,35% | - | US$39.976,75 | - |
| 4184 |  Toshi Tools TOSHI | US$0,0000001545 | 21,90% | -11,41% | - | US$40.422,03 | - |
| 4185 |  DaoVerse DVRS | US$0,00007256 | -0,44% | -7,33% | - | US$40.770,30 | - |
| 4186 |  Alongside Crypto Market Index AMKT | US$90,68 | 0,52% | 2,23% | - | US$40.322,67 | - |
| 4187 |  BTRIPS BTR | US$0,02127 | -1,10% | -0,74% | - | US$40.305,29 | - |
| 4188 |  Me Gusta GUSTA | US$0,0000007333 | -2,84% | -33,67% | - | US$40.343,52 | - |
| 4189 |  ECOx ECOX | US$0,4078 | -1,38% | 4,86% | - | US$39.902,71 | - |
| 4190 |  ThorFi THOR | US$0,1674 | -0,07% | -2,08% | - | US$40.268,42 | - |
| 4191 |  GroupDao GDO | US$0,00000003030 | 0,27% | -2,21% | - | US$40.210,03 | - |
| 4192 |  SKY FRONTIER GSKY | US$0,000000000927 | -9,97% | 30,44% | - | US$40.167,15 | - |
| 4193 |  MOBIX MOBX | US$0,06121 | -0,50% | -0,32% | - | US$39.918,23 | - |
| 4194 |  Metafluence METO | US$0,0009253 | 0,81% | -11,86% | - | US$40.383,95 | - |
| 4195 |  Shibtoro SHIBTORO | US$0,000000000005 | 98,00% | 102,00% | - | US$39.774,56 | - |
| 4196 |  Antspace ANT | US$0,00000001010 | -13,13% | 48,13% | - | US$39.488,06 | - |
| 4197 |  Stella Fantasy SFTY | US$0,03369 | 4,69% | 3,33% | - | US$39.922,54 | - |
| 4198 |  Biometric Financial BIOFI | US$0,0007310 | -13,37% | -37,51% | - | US$40.033,44 | - |
| 4199 |  Wonderful Memories WMEMO | US$28.773,16 | 0,86% | -1,18% | - | US$39.773,91 | - |
| 4200 |  Egg N Partners EGGT | US$0,6394 | 0,13% | -0,30% | - | US$39.868,05 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.