Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Marginswap MFI | US$0,02262 | 0,91% | 0,77% | - | US$36.894,11 | - |
| 4252 |  YoloCash YLC | US$0,0007569 | 13,39% | 0,78% | - | US$41.243,29 | - |
| 4253 |  INFAM INF | US$0,1033 | -2,40% | 8,46% | - | US$36.588,33 | - |
| 4254 |  ESG ESG | US$0,5098 | 0,22% | -3,64% | - | US$36.539,60 | - |
| 4255 |  3air 3AIR | US$0,005620 | -0,48% | 1,39% | - | US$36.726,19 | - |
| 4256 |  Pinkie Inu PINKIE | US$0,00000001611 | -2,42% | -5,60% | - | US$36.527,67 | - |
| 4257 |  pSTAKE Staked BNB STKBNB | US$314,25 | -0,31% | -0,32% | - | US$36.528,28 | - |
| 4258 |  Ray Network XRAY | US$0,01343 | -8,59% | -16,75% | - | US$36.429,42 | - |
| 4259 |  MicroStrategy tokenized stock FTX MSTR | US$109,71 | -0,54% | 5,20% | - | US$36.403,75 | - |
| 4260 |  Hello Pets PET | US$0,1557 | -0,12% | 2,93% | - | US$36.277,38 | - |
| 4261 |  MojitoSwap MJT | US$0,09228 | -0,31% | -2,75% | - | US$36.416,64 | - |
| 4262 |  Doge Protocol DOGEP | US$0,00000005723 | 4,07% | 3,80% | - | US$36.095,48 | - |
| 4263 |  H3RO3S H3RO3S | US$0,0008101 | 12,00% | 17,00% | - | US$36.160,46 | - |
| 4264 |  MoonStarter MNST | US$0,006126 | -1,18% | 14,34% | - | US$35.848,56 | - |
| 4265 |  Mouseworm MOUSEWORM | US$1,29 | 36,10% | -2,43% | - | US$35.870,47 | - |
| 4266 |  Erugo World Coin EWC | US$0,08919 | 122,88% | 31,67% | - | US$36.052,60 | - |
| 4267 |  Dali DALI | US$0,000000005331 | -0,29% | -8,75% | - | US$37.445,15 | - |
| 4268 |  Xodex XODEX | US$0,0003359 | -3,49% | -11,91% | - | US$35.601,35 | - |
| 4269 |  Shaman King Inu SHAMAN | US$0,000000000003 | 3,80% | 66,65% | - | US$35.592,37 | - |
| 4270 |  MetaVPad METAV | US$0,004453 | -0,85% | -5,25% | - | US$35.755,80 | - |
| 4271 |  CloudTx CLOUD | US$0,002539 | -4,92% | -45,99% | - | US$37.001,70 | - |
| 4272 |  ℓUSD LUSD | US$0,8596 | -6,07% | 32,12% | - | US$37.200,80 | - |
| 4273 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,25 | -0,08% | 2,33% | - | US$35.720,22 | - |
| 4274 |  MetaMAFIA MAF | US$0,1453 | 0,18% | 24,23% | - | US$35.460,36 | - |
| 4275 |  Gridex GDX | US$0,07922 | 62,10% | 34,86% | - | US$35.378,49 | - |
| 4276 |  Future Of Fintech FOF | US$0,3091 | -44,17% | 34,91% | - | US$34.881,21 | - |
| 4277 |  SpacePi SPACEPI | US$0,000000001176 | 1,53% | 12,62% | - | US$35.527,44 | - |
| 4278 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003350 | -2,99% | 104,08% | - | US$35.253,95 | - |
| 4279 |  Wednesday Inu WED | US$0,000003448 | 6,32% | -12,17% | - | US$35.213,03 | - |
| 4280 |  CoFiX COFI | US$0,01620 | 0,47% | -13,55% | - | US$35.401,68 | - |
| 4281 |  Yesports YESP | US$0,001340 | -6,66% | -32,52% | - | US$33.916,48 | - |
| 4282 |  Nucleon XCFX | US$0,2819 | -5,07% | -14,64% | - | US$34.773,20 | - |
| 4283 |  Escrowed Illuvium 2 SILV2 | US$47,16 | -2,74% | 11,36% | - | US$34.515,99 | - |
| 4284 |  JackPool.finance JFI | US$41,04 | 0,38% | 2,77% | - | US$34.504,59 | - |
| 4285 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000865 | -17,43% | 0,00% | - | US$35.950,75 | - |
| 4286 |  Smudge Lord SMUDGE | US$0,000000001489 | -11,91% | -53,45% | - | US$32.974,30 | - |
| 4287 |  JFIN JFC | US$0,2381 | -1,17% | -4,10% | - | US$34.064,55 | - |
| 4288 |  Blocksmith Labs Forge $FORGE | US$0,1278 | -1,09% | 4,32% | - | US$34.231,02 | - |
| 4289 |  APWine Finance APW | US$0,2671 | -2,79% | 1,22% | - | US$34.102,10 | - |
| 4290 |  Veno Finance VNO | US$0,1502 | -0,90% | 0,86% | - | US$34.031,90 | - |
| 4291 |  QANplatform QANX | US$0,008141 | -0,45% | -4,46% | - | US$34.003,07 | - |
| 4292 |  Agility LSD AGI | US$0,01803 | 4,52% | -22,13% | - | US$33.793,72 | - |
| 4293 |  Fairface FAF | US$0,01708 | -3,48% | -2,70% | - | US$33.789,77 | - |
| 4294 |  Bank $BANK | US$0,00005615 | -1,39% | -36,63% | - | US$33.626,69 | - |
| 4295 |  MuzzleToken MUZZ | US$0,00004767 | -1,72% | -8,03% | - | US$33.594,86 | - |
| 4296 |  OPX Finance OPX | US$1,15 | 0,58% | -5,69% | - | US$33.562,53 | - |
| 4297 |  RadioShack RADIO | US$0,0005159 | -7,18% | -11,43% | - | US$38.698,03 | - |
| 4298 |  BlackSwan AI BLACKSWAN | US$0,03827 | 22,90% | -81,42% | - | US$37.106,18 | - |
| 4299 |  PepeXL PEPEXL | US$0,0000004938 | -15,65% | -33,24% | - | US$33.946,34 | - |
| 4300 |  UNIUM UNM | US$33,50 | -7,76% | -11,39% | - | US$34.109,01 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.