Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Mineral MNR | US$0,0006609 | -3,75% | -18,11% | - | US$29.486,15 | - |
| 4302 |  Bikerush BRT | US$0,001240 | -5,29% | -3,49% | - | US$33.208,61 | - |
| 4303 |  Monkey King WUKONG | US$0,00001936 | -0,03% | -0,05% | - | US$33.109,27 | - |
| 4304 |  TAI TAI | US$0,1746 | -2,53% | 0,91% | - | US$32.588,57 | - |
| 4305 |  Poope POOPE | US$0,0000009591 | 13,75% | 106,84% | - | US$33.157,02 | - |
| 4306 |  Creta World CRETA | US$0,06291 | 30,47% | 145,82% | - | US$33.054,79 | - |
| 4307 |  AlgoBlocks ALGOBLK | US$0,004773 | -0,93% | 3,00% | - | US$33.112,72 | - |
| 4308 |  Fronk FRONK | US$0,000000004653 | -6,66% | -1,17% | - | US$32.687,29 | - |
| 4309 |  NEXTYPE NT | US$0,0009035 | 1,00% | -5,15% | - | US$32.638,83 | - |
| 4310 |  Shen SHEN | US$0,3988 | -0,63% | 3,45% | - | US$32.886,13 | - |
| 4311 |  CrypWorld CWC | US$0,1758 | -6,68% | -27,13% | - | US$32.871,38 | - |
| 4312 |  FOFO Token FOFO | US$0,00000007166 | 7,56% | -26,12% | - | US$32.812,56 | - |
| 4313 |  Premia PREMIA | US$0,6638 | -1,07% | 5,09% | - | US$32.605,74 | - |
| 4314 |  Tate TATE | US$0,000000001666 | -13,37% | 79,61% | - | US$32.470,63 | - |
| 4315 |  Duckies, the canary network for Yellow DUCKIES | US$0,01321 | -0,74% | 5,47% | - | US$32.635,95 | - |
| 4316 |  PaintSwap BRUSH | US$0,01018 | -5,34% | -1,05% | - | US$32.274,79 | - |
| 4317 |  Centurion Invest CIX | US$0,01064 | -10,24% | -25,79% | - | US$32.439,27 | - |
| 4318 |  NXD Next NXDT | US$0,002624 | -0,41% | -6,11% | - | US$31.941,26 | - |
| 4319 |  Rangers Fan Token RFT | US$0,01420 | -4,55% | 0,55% | - | US$30.999,77 | - |
| 4320 |  CFX Quantum CFXQ | US$0,003068 | 0,34% | -0,59% | - | US$31.429,99 | - |
| 4321 |  bobcoin BOBC | US$0,8289 | -4,04% | 0,13% | - | US$31.982,58 | - |
| 4322 |  Bumper BUMP | US$0,08313 | 13,33% | 31,80% | - | US$31.834,85 | - |
| 4323 |  Frontrow FRR | US$0,00007058 | 0,16% | 11,43% | - | US$31.856,77 | - |
| 4324 |  Utopia USD UUSD | US$0,9996 | -0,03% | -0,05% | - | US$31.978,35 | - |
| 4325 |  Solyard Finance YARD | US$0,0001375 | 0,78% | -0,10% | - | US$31.806,86 | - |
| 4326 |  Revenue Coin RVC | US$0,001721 | -0,37% | 1,90% | - | US$32.078,59 | - |
| 4327 |  Clay Nation CLAY | US$0,008483 | 5,74% | -1,63% | - | US$31.471,18 | - |
| 4328 |  Baby Tiger King BABYTK | US$0,000000000056 | 1,79% | 19,09% | - | US$33.209,54 | - |
| 4329 |  DMD DMD | US$7,52 | -1,47% | 3,94% | - | US$31.393,97 | - |
| 4330 |  Max Revive MAXR | US$0,00008501 | 2,38% | 2,36% | - | US$31.102,16 | - |
| 4331 |  Zeitgeist ZTG | US$0,05482 | -1,21% | -4,93% | - | US$31.095,25 | - |
| 4332 |  Coinscope COINSCOPE | US$0,003136 | -0,29% | -5,52% | - | US$30.862,32 | - |
| 4333 |  ECLAT ELT | US$0,2663 | -0,08% | -12,78% | - | US$30.803,17 | - |
| 4334 |  Karrot KARROT | US$0,00000009375 | -27,29% | 0,00% | - | US$30.393,60 | - |
| 4335 |  4JNET 4JNET | US$0,000000000638 | 0,29% | -0,40% | - | US$30.631,12 | - |
| 4336 |  Qrolli QR | US$0,0001011 | -34,92% | 4,74% | - | US$30.947,96 | - |
| 4337 |  Wrapped Huobi Token WHT | US$2,94 | -0,13% | -10,62% | - | US$30.948,95 | - |
| 4338 |  LEDGIS LED | US$0,01932 | -0,89% | -1,92% | - | US$30.589,15 | - |
| 4339 |  BLUEART TOKEN BLA | US$0,02726 | 12,01% | 171,07% | - | US$30.522,46 | - |
| 4340 |  Nova finance NOVA | US$0,009581 | -0,13% | -5,75% | - | US$30.655,74 | - |
| 4341 |  SEKUYA SKUY | US$0,000001668 | 26,97% | 63,03% | - | US$30.735,06 | - |
| 4342 |  RabbitX RBX | US$0,06186 | 6,31% | -5,71% | - | US$30.437,06 | - |
| 4343 |  Melon MELON | US$0,000000000723 | 77,83% | 396,58% | - | US$30.293,46 | - |
| 4344 |  Erth Point ERTH | US$28,49 | -0,86% | 0,41% | - | US$30.255,97 | - |
| 4345 |  Anji ANJI | US$0,00005474 | 0,50% | -0,45% | - | US$30.523,87 | - |
| 4346 |  DeHeroGame Amazing Token AMG | US$0,07354 | 0,06% | -4,07% | - | US$30.472,64 | - |
| 4347 |  Thoreum V3 THOREUM | US$44,03 | 2,16% | 14,79% | - | US$30.162,81 | - |
| 4348 |  SHIBCAT SHIBCAT | US$0,000000000045 | 12,66% | 12,76% | - | US$30.126,43 | - |
| 4349 |  Sell Token SELLC | US$0,02330 | -0,51% | -21,75% | - | US$30.067,49 | - |
| 4350 |  BenTen Inu BENT | US$0,000000000001 | -22,22% | 0,00% | - | US$29.780,46 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.