Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  A4 Finance A4 | US$0,005604 | -0,58% | 2,02% | - | US$29.983,83 | - |
| 4352 |  KLEVA Protocol KLEVA | US$0,05737 | -6,53% | -9,44% | - | US$30.929,14 | - |
| 4353 |  Domi Online DOMI | US$0,004464 | -0,65% | -5,18% | - | US$29.714,36 | - |
| 4354 |  Voltage Finance VOLT | US$0,0003560 | 1,89% | -6,21% | - | US$29.739,59 | - |
| 4355 |  Acala Dollar(Karura) AUSD | US$0,5669 | 0,39% | 2,86% | - | US$29.660,70 | - |
| 4356 |  Dark Energy Crystals DEC | US$0,0008393 | 1,63% | 5,60% | - | US$29.614,94 | - |
| 4357 |  Frens FRENS | US$0,0000001352 | -49,31% | -74,31% | - | US$29.604,80 | - |
| 4358 |  Pumbaa PUMBAA | US$0,000000000000 | -13,28% | -93,98% | - | US$29.743,17 | - |
| 4359 |  0xShield SHIELD | US$0,2627 | 22,64% | -69,30% | - | US$29.553,51 | - |
| 4360 |  Proteo DeFi PROTEO | US$0,7121 | 0,82% | -0,19% | - | US$29.409,88 | - |
| 4361 |  Virtual Trade Token VTT | US$0,04708 | -1,49% | -14,37% | - | US$30.016,90 | - |
| 4362 |  Aerarium Fi AERA | US$5,65 | 20,90% | 32,49% | - | US$29.346,60 | - |
| 4363 |  Stake DAO CRV SDCRV | US$0,8464 | 5,25% | -0,38% | - | US$29.318,23 | - |
| 4364 |  Child Support CS | US$0,00008752 | -12,74% | -2,28% | - | US$29.289,27 | - |
| 4365 |  Shiba Lite SHIBLITE | US$0,000000000741 | -1,46% | -1,51% | - | US$29.208,69 | - |
| 4366 |  Nexum NEXM | US$0,01763 | -60,66% | -38,43% | - | US$29.171,96 | - |
| 4367 |  Stader MaticX MATICX | US$0,9577 | -0,12% | -2,26% | - | US$29.007,32 | - |
| 4368 |  Value Liquidity VALUE | US$0,1727 | -1,81% | -4,32% | - | US$29.019,87 | - |
| 4369 |  TBCC TBCC | US$0,02130 | -4,53% | -13,29% | - | US$28.414,36 | - |
| 4370 |  Hera Finance HERA | US$2,36 | 5,23% | -1,00% | - | US$28.986,94 | - |
| 4371 |  TOM TOM | US$0,0005493 | -22,40% | -39,09% | - | US$28.733,32 | - |
| 4372 |  OGSMINEM OGSM | US$0,000000002863 | -28,87% | -15,41% | - | US$28.701,88 | - |
| 4373 |  CENTER COIN CENT | US$0,01105 | -9,31% | 22,00% | - | US$28.953,83 | - |
| 4374 |  Shib Generating SHG | US$0,000009507 | -0,62% | 5,60% | - | US$29.840,01 | - |
| 4375 |  Good Person Coin GPCX | US$0,001102 | 0,20% | 0,62% | - | US$28.777,30 | - |
| 4376 |  Panther Protocol ZKP | US$0,02625 | -0,76% | 10,41% | - | US$28.460,50 | - |
| 4377 |  VRMARS VRM | US$0,004623 | 2,35% | -22,86% | - | US$28.563,48 | - |
| 4378 |  Polkaswap PSWAP | US$0,0009764 | -6,11% | -28,88% | - | US$28.214,66 | - |
| 4379 |  Pear Swap PEAR | US$0,004710 | 12,30% | 0,91% | - | US$25.913,34 | - |
| 4380 |  Redacted BTRFLY | US$181,92 | -2,75% | -4,84% | - | US$28.144,08 | - |
| 4381 |  Funder One Capital FUNDX | US$1,51 | -73,54% | 729,07% | - | US$27.940,09 | - |
| 4382 |  Hosky Token HOSKY | US$0,00000001586 | 3,82% | 1,47% | - | US$27.922,40 | - |
| 4383 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002916 | 0,88% | 4,29% | - | US$27.572,16 | - |
| 4384 |  HOLD HOLD | US$0,000007633 | -10,45% | -87,75% | - | US$29.079,72 | - |
| 4385 |  GOLCOIN GOLC | US$0,1719 | 5,55% | -11,17% | - | US$27.785,75 | - |
| 4386 |  GoldeNugget GNTO | US$0,4601 | -0,53% | -0,63% | - | US$27.445,22 | - |
| 4387 |  Archive AI ARCAI | US$0,05854 | -7,75% | 78,27% | - | US$28.514,86 | - |
| 4388 |  Starcoin STC | US$0,009585 | 2,95% | 7,59% | - | US$27.528,93 | - |
| 4389 |  Dragon Crypto Argenti DCAR | US$0,03830 | -5,08% | -17,39% | - | US$27.351,51 | - |
| 4390 |  Scotty Beam SCOTTY | US$0,0009911 | 0,15% | 0,27% | - | US$27.552,05 | - |
| 4391 |  Felix the Cat FELIX | US$0,000000000654 | 68,48% | 0,00% | - | US$27.427,69 | - |
| 4392 |  FIX00 FIX00 | US$0,0005351 | -7,84% | 42,94% | - | US$27.288,38 | - |
| 4393 |  BitMEX Token BMEX | US$0,4117 | -1,83% | -2,84% | - | US$27.207,13 | - |
| 4394 |  Nemesis PRO NMSP | US$4,18 | -0,73% | -2,53% | - | US$27.008,47 | - |
| 4395 |  Astroport ASTRO | US$0,04049 | -0,84% | 13,56% | - | US$27.076,65 | - |
| 4396 |  The Nomad NOMAD | US$0,0000003096 | -6,94% | -78,25% | - | US$27.080,31 | - |
| 4397 |  NFT2STAKE NFT2$ | US$0,01195 | -9,78% | -1,12% | - | US$28.568,55 | - |
| 4398 |  Cap CAP | US$117,45 | -8,52% | -24,07% | - | US$26.981,39 | - |
| 4399 |  Burp BURP | US$0,0004846 | -0,95% | -5,73% | - | US$27.019,85 | - |
| 4400 |  Terra Name Service TNS | US$0,001631 | 0,90% | -1,91% | - | US$26.661,00 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.