Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Shadowswap Finance SHDW | US$0,2808 | -1,58% | -6,15% | - | US$20.192,17 | - |
| 4552 |  Exponential Capital EXPO | US$2,93 | -3,26% | 9,29% | - | US$20.133,15 | - |
| 4553 |  PulseBitcoin PLSB | US$0,07175 | 8,89% | 35,85% | - | US$20.073,09 | - |
| 4554 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -8,00% | 69,12% | - | US$19.994,04 | - |
| 4555 |  Next Generation Network NGN | US$0,1332 | -0,11% | 16,06% | - | US$19.731,76 | - |
| 4556 |  Baby WOJ BWJ | US$0,00001429 | 2,80% | 3,12% | - | US$19.700,98 | - |
| 4557 |  Tongtongcoin TTC | US$0,06902 | -2,05% | -2,96% | - | US$19.699,72 | - |
| 4558 |  Fileshare Platform FSC | US$2,02 | 1,25% | 3,48% | - | US$19.682,93 | - |
| 4559 |  MetaRuffy MR | US$0,000006428 | -0,31% | 2,41% | - | US$19.682,06 | - |
| 4560 |  Domani Protocol DEXTF | US$0,04983 | -4,81% | 0,47% | - | US$19.460,13 | - |
| 4561 |  Lilly Finance Ly | US$0,000000000063 | -3,12% | 4,44% | - | US$21.533,89 | - |
| 4562 |  Metal Blockchain METAL | US$0,08154 | 1,16% | 1,81% | - | US$20.688,45 | - |
| 4563 |  TeraBlock TBC | US$0,005487 | -0,20% | -3,55% | - | US$19.336,59 | - |
| 4564 |  Revenant GAMEFI | US$0,6358 | 2,14% | 0,95% | - | US$19.256,21 | - |
| 4565 |  Nero Token NERO | US$0,001361 | -1,98% | 69,84% | - | US$19.455,55 | - |
| 4566 |  XIDO FINANCE XIDO | US$2,17 | -0,54% | -7,66% | - | US$18.923,98 | - |
| 4567 |  Bitpaid Token BTP | US$0,2505 | 15,67% | 30,15% | - | US$19.109,62 | - |
| 4568 |  Exen Coin EXEN | US$0,7667 | -0,72% | 1,88% | - | US$18.947,96 | - |
| 4569 |  Mr. Narco NARCO | US$0,000000001800 | 23,03% | 0,00% | - | US$18.967,01 | - |
| 4570 |  LFGSwap Finance(CORE) LFG | US$0,005934 | 5,24% | 24,14% | - | US$19.414,69 | - |
| 4571 |  Borat Token BORAT | US$0,0000009471 | -38,71% | 0,00% | - | US$19.671,50 | - |
| 4572 |  Space Token SPACE | US$0,02236 | 0,85% | 4,90% | - | US$18.845,43 | - |
| 4573 |  ZenSports SPORTS | US$0,0001028 | -0,19% | 0,90% | - | US$18.834,29 | - |
| 4574 |  Orbeon Protocol ORBN | US$0,003632 | -20,72% | 16,47% | - | US$18.805,33 | - |
| 4575 |  PEPEVERSE PEPEVERSE | US$0,000000000154 | 3,00% | 0,00% | - | US$18.809,72 | - |
| 4576 |  BEEP coin BEEP | US$0,00000007045 | -23,17% | 21,73% | - | US$18.761,95 | - |
| 4577 |  Ramses Exchange RAM | US$0,03577 | -1,62% | 30,41% | - | US$18.853,54 | - |
| 4578 |  aRIA Currency RIA | US$0,1598 | -0,03% | -15,49% | - | US$18.638,36 | - |
| 4579 |  CELEBPLUS CELEB | US$0,005267 | 6,65% | -13,21% | - | US$18.663,12 | - |
| 4580 |  PEPE COIN BSC PPC | US$0,000000000001 | -4,09% | -6,39% | - | US$18.468,86 | - |
| 4581 |  TrollX TROLLX | US$0,000001180 | -17,36% | -3,41% | - | US$18.661,14 | - |
| 4582 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | -0,04% | -0,02% | - | US$18.561,01 | - |
| 4583 |  Arbull ARBULL | US$0,000000000031 | -59,28% | 0,00% | - | US$18.474,68 | - |
| 4584 |  Wojak Finance WOJ | US$0,005009 | -3,13% | -0,60% | - | US$18.444,77 | - |
| 4585 |  TribeOne HAKA | US$0,009374 | -1,69% | -9,17% | - | US$18.517,21 | - |
| 4586 |  Charli3 C3 | US$0,1542 | 1,78% | -2,41% | - | US$18.360,95 | - |
| 4587 |  Drip Network DRIP | US$0,2556 | -3,06% | -5,43% | - | US$18.365,04 | - |
| 4588 |  Drawshop Kingdom Reverse JOY | US$0,05037 | -2,51% | -35,91% | - | US$18.358,43 | - |
| 4589 |  ShinobiVerse SHINO | US$0,000006561 | -0,18% | 0,26% | - | US$18.409,76 | - |
| 4590 |  Cartel Coin $CARTEL | US$0,000002787 | -25,57% | -16,53% | - | US$18.242,25 | - |
| 4591 |  QCHAIN QDT | US$0,004729 | 5,96% | 33,21% | - | US$18.218,46 | - |
| 4592 |  GICTrade GICT | US$0,9471 | -0,67% | 0,74% | - | US$18.159,50 | - |
| 4593 |  CORE ID CID | US$0,008394 | 5,59% | 63,76% | - | US$18.185,16 | - |
| 4594 |  MetaX X1 | US$1,53 | -0,03% | 0,00% | - | US$18.065,40 | - |
| 4595 |  ELF Wallet ELF | US$0,002393 | -29,90% | 381,97% | - | US$17.812,23 | - |
| 4596 |  Metapioneers MPI | US$0,003894 | -7,13% | -26,75% | - | US$17.953,87 | - |
| 4597 |  Doge Blue DOGEBLUE | US$0,00000001691 | -5,62% | -65,61% | - | US$17.772,13 | - |
| 4598 |  Copiosa Coin COP | US$0,01033 | 0,05% | -5,25% | - | US$17.776,86 | - |
| 4599 |  TRAC TRAC | US$0,06495 | -11,07% | -2,11% | - | US$17.705,24 | - |
| 4600 |  Ozonechain OZONE | US$91,22 | 1,02% | 2,25% | - | US$17.799,19 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.