Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  zkDoge ZKDOGE | US$0,00002342 | -0,26% | 1,47% | - | US$14.691,12 | - |
| 4702 |  0xGame (Sentient) $0XG | US$0,0001568 | 33,72% | 0,00% | - | US$13.836,23 | - |
| 4703 |  Solar SOLAR | US$0,005984 | 1,19% | -6,06% | - | US$14.533,23 | - |
| 4704 |  Stackswap STSW | US$0,03131 | 70,81% | -16,74% | - | US$14.924,68 | - |
| 4705 |  VIP Token VIP | US$0,00000001782 | -1,58% | -2,53% | - | US$14.394,09 | - |
| 4706 |  Z-Cubed Z3 | US$0,5647 | 12,21% | -43,64% | - | US$14.410,48 | - |
| 4707 |  Eggs EGGS | US$0,0000001987 | -9,92% | 48,16% | - | US$14.403,26 | - |
| 4708 |  Moola Celo USD mCUSD | US$0,9981 | -0,53% | -0,62% | - | US$14.379,30 | - |
| 4709 |  Alpha Intelligence $AI | US$0,001164 | 66,75% | 15,01% | - | US$15.137,88 | - |
| 4710 |  noiseGPT NOISEGPT | US$0,001206 | -10,81% | -26,58% | - | US$14.333,38 | - |
| 4711 |  Cat CAT | US$0,000000000277 | 2,39% | -2,35% | - | US$14.329,38 | - |
| 4712 |  FireBotToken FBX | US$0,6022 | -0,74% | 0,68% | - | US$13.885,13 | - |
| 4713 |  Shuggi SHUGGI | US$0,003288 | -3,14% | 111,67% | - | US$14.319,64 | - |
| 4714 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | -0,04% | -0,02% | - | US$14.310,20 | - |
| 4715 |  Heroes & Empires HE | US$0,001311 | -0,42% | -5,82% | - | US$14.279,97 | - |
| 4716 |  Array Capital ARRAY | US$0,04868 | -6,93% | 48,80% | - | US$14.114,24 | - |
| 4717 |  Kondux KNDX | US$0,004248 | 12,36% | -9,78% | - | US$14.253,75 | - |
| 4718 |  King Kong KONG | US$0,00000008208 | -10,61% | 0,00% | - | US$14.252,12 | - |
| 4719 |  Chihuahua HUAHUA | US$0,00004662 | -4,94% | -6,27% | - | US$14.869,17 | - |
| 4720 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001650 | -2,64% | -26,25% | - | US$14.163,83 | - |
| 4721 |  OpenSwap Optimism Token OPENX | US$0,04291 | 4,73% | 1,57% | - | US$14.148,91 | - |
| 4722 |  Miracle Universe MU | US$0,0002309 | 23,33% | -9,43% | - | US$14.144,59 | - |
| 4723 |  Sunflower Land SFL | US$0,05472 | -3,38% | -7,40% | - | US$14.115,65 | - |
| 4724 |  Drunk Robots METAL | US$0,0006606 | -0,98% | -0,15% | - | US$14.126,01 | - |
| 4725 |  Blockchain Valley Virtual BVV | US$0,07111 | 186,61% | 26,90% | - | US$13.936,47 | - |
| 4726 |  Stilton STILT | US$0,00000008877 | 11,45% | 7,23% | - | US$14.120,85 | - |
| 4727 |  Million Dollar Baby MDB | US$0,01083 | -1,04% | -13,10% | - | US$14.118,98 | - |
| 4728 |  Genesis Universe GUT | US$0,09287 | -0,56% | -8,83% | - | US$14.201,47 | - |
| 4729 |  Shihtzu Exchange STZU | US$0,000000002759 | -14,18% | -21,93% | - | US$14.086,43 | - |
| 4730 |  Mundocrypto MCT | US$0,03162 | -4,90% | -3,47% | - | US$14.074,25 | - |
| 4731 |  DAM Finance D2O | US$1,00 | 0,14% | -0,16% | - | US$12.909,22 | - |
| 4732 |  Hivemapper HONEY | US$0,01578 | 0,89% | -1,72% | - | US$14.041,50 | - |
| 4733 |  CryptoXpress XPRESS | US$0,04224 | 2,35% | -12,54% | - | US$14.113,92 | - |
| 4734 |  Kuma Inu KUMA | US$0,000000006144 | -0,95% | 9,17% | - | US$13.988,77 | - |
| 4735 |  poundtoken GBPT | US$1,24 | 14,08% | -1,29% | - | US$14.014,14 | - |
| 4736 |  HanChain HAN | US$0,02220 | -21,66% | 31,17% | - | US$13.968,78 | - |
| 4737 |  Futureswap FST | US$0,04546 | 8,66% | 20,08% | - | US$14.080,33 | - |
| 4738 |  0xACID ACID | US$161,39 | -0,86% | -8,72% | - | US$13.966,81 | - |
| 4739 |  Aussie Digital AUD | US$0,01007 | -0,38% | 1,22% | - | US$14.294,42 | - |
| 4740 |  Laelaps LAELAPS | US$0,0002817 | 13,83% | -19,62% | - | US$13.775,01 | - |
| 4741 |  Equilibrium EDX | US$0,00008603 | 9,50% | 6,21% | - | US$13.774,08 | - |
| 4742 |  Bali Social Integrated BSI | US$0,2196 | -0,89% | -3,39% | - | US$13.824,67 | - |
| 4743 |  JEFF JEFF | US$0,001966 | 3,06% | -48,68% | - | US$13.730,31 | - |
| 4744 |  KOMPETE KOMPETE | US$0,01043 | -0,51% | 8,76% | - | US$13.720,40 | - |
| 4745 |  CoinsPaid CPD | US$0,01364 | -0,49% | -17,18% | - | US$13.612,24 | - |
| 4746 |  Pulse Predictions Market PULSE | US$0,02272 | -20,17% | -7,43% | - | US$13.669,56 | - |
| 4747 |  Chainback ARCHIVE | US$0,0005922 | -26,59% | 0,00% | - | US$14.663,01 | - |
| 4748 |  Akt.io AKTIO | US$0,2670 | -6,34% | 4,25% | - | US$13.610,12 | - |
| 4749 |  CryptoMoonShot $CMOON | US$0,00001949 | -15,88% | 0,00% | - | US$13.584,34 | - |
| 4750 |  Voice Street VST | US$0,002416 | -0,21% | 0,61% | - | US$13.541,05 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.