Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Papa PAPA | US$0,000000000199 | -9,21% | -22,67% | - | US$17.711,60 | - |
| 4602 |  Animal Farm Dogs AFD | US$5,29 | -0,90% | -7,66% | - | US$17.601,68 | - |
| 4603 |  Parrot Protocol PRT | US$0,004298 | -2,50% | 1,64% | - | US$17.527,06 | - |
| 4604 |  Wrapped Near WNEAR | US$1,62 | -0,23% | -1,70% | - | US$17.086,56 | - |
| 4605 |  Kitty Inu kitty | US$0,00001723 | 2,84% | 17,00% | - | US$17.382,38 | - |
| 4606 |  Monerium EUR emoney EURe | US$1,07 | 0,31% | 0,10% | - | US$17.336,27 | - |
| 4607 |  McLaren F1 Fan Token MCL | US$0,06757 | -1,45% | -7,98% | - | US$17.433,33 | - |
| 4608 |  Daddy Pepe DAPEPE | US$0,0001790 | 2,93% | -19,64% | - | US$17.271,08 | - |
| 4609 |  Lenda LENDA | US$0,0006993 | -0,32% | -2,42% | - | US$17.350,90 | - |
| 4610 |  Patrick PAT | US$0,000001520 | 6,61% | -14,43% | - | US$17.101,98 | - |
| 4611 |  Stargaze STARS | US$0,01494 | -0,48% | -14,42% | - | US$17.800,84 | - |
| 4612 |  Ordinal AI ORDINALAI | US$0,0001415 | -23,35% | 0,00% | - | US$17.046,48 | - |
| 4613 |  Global Reserve Coin GRC | US$0,0000009500 | 51,05% | 0,00% | - | US$17.039,19 | - |
| 4614 |  Afyonspor Fan Token AFYON | US$0,002180 | -2,53% | -18,98% | - | US$16.728,38 | - |
| 4615 |  Pikachueth PIKA | US$0,000000000164 | -12,40% | -69,29% | - | US$16.995,45 | - |
| 4616 |  Timeless LIT | US$0,04334 | -0,90% | -8,51% | - | US$16.963,17 | - |
| 4617 |  Porta KIAN | US$0,0002510 | 0,77% | -0,05% | - | US$16.985,39 | - |
| 4618 |  SmartFi SMTF | US$0,04601 | -0,03% | -9,85% | - | US$16.703,54 | - |
| 4619 |  MEGAWEAPON $WEAPON | US$0,5267 | 7,51% | 19,40% | - | US$16.882,73 | - |
| 4620 |  Maxi protocol MAXI | US$0,2478 | -6,06% | 0,00% | - | US$16.759,95 | - |
| 4621 |  MetaFighter MF | US$0,0002586 | -0,49% | -4,91% | - | US$16.815,21 | - |
| 4622 |  xWIN Finance XWIN | US$0,2415 | -0,78% | -7,11% | - | US$16.764,65 | - |
| 4623 |  Grimace Coin GRIMACE | US$8,96 | 4,06% | -19,18% | - | US$16.762,75 | - |
| 4624 |  BOB Coin BOB | US$0,00000007105 | -11,14% | -64,26% | - | US$16.722,43 | - |
| 4625 |  XAI Corp XAI | US$0,0001283 | -4,92% | -46,00% | - | US$16.669,53 | - |
| 4626 |  Blockasset BLOCK | US$0,05376 | -0,51% | 3,50% | - | US$17.824,42 | - |
| 4627 |  Dot Finance PINK | US$0,001556 | -0,69% | -2,58% | - | US$16.769,41 | - |
| 4628 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,05% | - | US$16.636,50 | - |
| 4629 |  Made In China $CHINA | US$0,009118 | 12,64% | 0,00% | - | US$16.607,33 | - |
| 4630 |  SolidLizard SLIZ | US$0,006996 | -0,19% | -0,44% | - | US$16.530,93 | - |
| 4631 |  MicroVisionChain SPACE | US$4,31 | -0,95% | 12,19% | - | US$16.511,41 | - |
| 4632 |  Kishimoto KISHIMOTO | US$0,00002397 | -1,11% | -2,83% | - | US$16.576,85 | - |
| 4633 |  Malgo Finance MGXG | US$0,03656 | 0,32% | -3,14% | - | US$16.453,00 | - |
| 4634 |  SafeZone SAFEZONE | US$0,0003970 | -0,53% | -0,80% | - | US$17.264,32 | - |
| 4635 |  NAOS Finance NAOS | US$0,01513 | -3,58% | -0,53% | - | US$16.377,06 | - |
| 4636 |  The Unfettered SOULS | US$0,004481 | -10,80% | -25,81% | - | US$16.575,98 | - |
| 4637 |  Dragon War DRAW | US$0,0001802 | -7,67% | -0,49% | - | US$16.381,95 | - |
| 4638 |  AngelBlock THOL | US$0,03489 | 0,56% | -5,55% | - | US$16.439,00 | - |
| 4639 |  Altair AIR | US$0,007655 | 6,64% | 9,63% | - | US$16.290,61 | - |
| 4640 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | -0,03% | -0,01% | - | US$16.277,75 | - |
| 4641 |  Cindrum CIND | US$0,0009834 | -5,45% | 4,80% | - | US$16.655,52 | - |
| 4642 |  Trace Network Labs TRACE | US$0,01635 | 0,57% | 4,87% | - | US$16.234,67 | - |
| 4643 |  DOGECUBE DOGECUBE | US$0,00009057 | 0,07% | -4,26% | - | US$16.232,01 | - |
| 4644 |  Bok Choy CHOY | US$0,000003375 | -49,79% | 0,00% | - | US$16.557,53 | - |
| 4645 |  Guacamole GUAC | US$0,000000005966 | -1,10% | -18,72% | - | US$16.056,06 | - |
| 4646 |  MetaBET MBET | US$0,008930 | -14,64% | -30,53% | - | US$16.112,91 | - |
| 4647 |  Trendin TREND | US$0,00002815 | 7,41% | 0,00% | - | US$16.076,40 | - |
| 4648 |  xFund XFUND | US$418,20 | -4,00% | -9,94% | - | US$15.998,56 | - |
| 4649 |  AIHUMANS AIH | US$0,00002207 | -6,39% | 0,00% | - | US$15.912,82 | - |
| 4650 |  Maneki NEKO | US$0,008133 | -29,95% | -49,42% | - | US$15.906,61 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.