Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PEPEKING PEPEKING | US$0,002808 | -18,58% | 122,36% | - | US$16.268,24 | - |
| 4652 |  GridX Ecosystem GDX | US$1,45 | 0,63% | -2,45% | - | US$15.837,49 | - |
| 4653 |  Thunder Lands TNDR | US$0,0001250 | -1,88% | -0,76% | - | US$15.824,45 | - |
| 4654 |  Asia Coin ASIA | US$0,1032 | -5,66% | -6,55% | - | US$15.795,79 | - |
| 4655 |  Sandwich Network SANDWICH | US$0,0007940 | 1,99% | -3,75% | - | US$15.777,81 | - |
| 4656 |  Avatar Musk Verse AMV | US$0,003396 | 0,23% | 45,21% | - | US$15.760,78 | - |
| 4657 |  Deportivo Alavés Fan Token DAFT | US$0,003985 | -3,98% | -22,71% | - | US$15.459,79 | - |
| 4658 |  Emp Money EMP | US$0,1182 | -2,00% | -2,21% | - | US$15.873,59 | - |
| 4659 |  AGOV (ANSWER Governance) AGOV | US$0,005169 | -3,30% | -3,53% | - | US$15.656,66 | - |
| 4660 |  Liquid Driver LQDR | US$0,6652 | -1,96% | -7,56% | - | US$15.641,38 | - |
| 4661 |  Adana Demirspor Token DEMIR | US$0,9403 | 3,17% | -3,34% | - | US$15.591,31 | - |
| 4662 |  RC Celta de Vigo Fan Token CFT | US$0,003400 | -3,91% | -23,73% | - | US$15.223,35 | - |
| 4663 |  Pepeki PEPEKI | US$0,000000001014 | 9,22% | -5,87% | - | US$14.865,51 | - |
| 4664 |  Y U No Guy YUN | US$0,00000001071 | -48,32% | -61,51% | - | US$15.434,57 | - |
| 4665 |  BlocX BLX | US$0,0002225 | -33,97% | 328,38% | - | US$15.445,93 | - |
| 4666 |  BUILD BUILD | US$0,00006969 | -8,41% | -14,00% | - | US$15.645,73 | - |
| 4667 |  Cake Monster MONSTA | US$0,001070 | -2,30% | 1,53% | - | US$13.155,54 | - |
| 4668 |  uShark USHA | US$0,001564 | 7,05% | -40,48% | - | US$15.305,53 | - |
| 4669 |  Level Finance LGO | US$169.540 | -4,73% | -3,76% | - | US$15.324,21 | - |
| 4670 |  Babyrabbit BABYRABBIT | US$0,000000001388 | -1,64% | -31,80% | - | US$15.293,72 | - |
| 4671 |  TaleCraft CRAFT | US$0,004841 | 2,91% | -20,42% | - | US$15.286,44 | - |
| 4672 |  VEROX VRX | US$39,60 | 11,44% | 6,39% | - | US$15.286,43 | - |
| 4673 |  Teddy Doge Teddy V2 | US$0,000000000746 | -9,25% | -44,47% | - | US$15.187,53 | - |
| 4674 |  Pepe The Frog PEPEBNB | US$0,00000003662 | -4,89% | -96,30% | - | US$15.264,82 | - |
| 4675 |  Bodrumspor Fan Token BDRM | US$0,009616 | -2,56% | -18,86% | - | US$14.724,60 | - |
| 4676 |  WallstreetBets Classic WSBC | US$0,00003067 | 4,99% | -26,61% | - | US$15.182,48 | - |
| 4677 |  KTX.Finance KTC | US$1,12 | -1,93% | 0,00% | - | US$15.154,60 | - |
| 4678 |  Freeper FREE | US$2,03 | -1,22% | 0,00% | - | US$15.146,46 | - |
| 4679 |  SOWL Token SOWL | US$0,000002250 | -10,45% | -25,51% | - | US$15.139,70 | - |
| 4680 |  Hololoot HOL | US$0,009601 | 7,22% | -14,09% | - | US$15.114,76 | - |
| 4681 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -63,38% | 0,00% | - | US$15.625,11 | - |
| 4682 |  Joey Inu JOEY | US$0,001485 | -30,01% | 12,13% | - | US$15.070,05 | - |
| 4683 |  OEC BTC BTCK | US$27.024,82 | -0,65% | 0,87% | - | US$15.045,98 | - |
| 4684 |  Neuroni AI NEURONI | US$0,1220 | 6,38% | 142,80% | - | US$15.031,38 | - |
| 4685 |  MetaRim RIM | US$0,0001054 | 4,50% | -10,84% | - | US$15.005,91 | - |
| 4686 |  Stabledoc SDT | US$0,007790 | -4,03% | -5,93% | - | US$15.167,65 | - |
| 4687 |  YachtingVerse YACHT | US$0,1219 | 4,01% | -24,93% | - | US$14.968,87 | - |
| 4688 |  KICK.IO KICK | US$0,002373 | -0,33% | 5,41% | - | US$14.952,99 | - |
| 4689 |  Sipher SIPHER | US$0,05640 | -1,88% | -0,30% | - | US$15.032,60 | - |
| 4690 |  Dreamverse DV | US$0,001315 | -24,41% | 0,22% | - | US$14.997,63 | - |
| 4691 |  Pepe AI PEPEAI | US$0,000000002887 | -0,95% | -9,85% | - | US$14.886,95 | - |
| 4692 |  RCD Espanyol Fan Token ENFT | US$0,003943 | -0,77% | -14,47% | - | US$14.847,82 | - |
| 4693 |  EdgeSwap EGS | US$0,0007977 | -1,65% | 1,62% | - | US$14.876,69 | - |
| 4694 |  Geist Finance GEIST | US$0,004074 | -2,11% | 8,01% | - | US$14.788,80 | - |
| 4695 |  AOL Coin AOL | US$0,000000000233 | -17,78% | -90,45% | - | US$14.775,15 | - |
| 4696 |  ExchangeCoin EXCC | US$0,003189 | 4,41% | 4,90% | - | US$14.747,07 | - |
| 4697 |  UrDEX Finance URD | US$0,02325 | 16,96% | 80,95% | - | US$15.072,48 | - |
| 4698 |  AizaWorld AIZA | US$0,007007 | -0,23% | -0,28% | - | US$14.605,26 | - |
| 4699 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3558 | -0,46% | -2,60% | - | US$14.632,69 | - |
| 4700 |  EdenLoop ELT | US$0,02586 | -1,08% | 7,98% | - | US$14.544,08 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.