Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Crown by Third Time Games CROWN | US$0,06044 | 2,51% | 22,42% | - | US$12.547,07 | - |
| 4802 |  Monopoly Millionaire Control MMC | US$0,05392 | -1,27% | -3,21% | - | US$12.579,59 | - |
| 4803 |  Don't Buy Inu DBI | US$0,002224 | -4,54% | -13,73% | - | US$12.872,51 | - |
| 4804 |  Gold KAU | US$62,82 | 0,28% | 0,22% | - | US$12.453,52 | - |
| 4805 |  BovineVerse Token BVT | US$0,005297 | -1,65% | -34,79% | - | US$12.636,42 | - |
| 4806 |  FuckJared FJARED | US$49,08 | -2,53% | 8,86% | - | US$12.353,37 | - |
| 4807 |  Itheum ITHEUM | US$0,03378 | 1,58% | 2,71% | - | US$12.429,17 | - |
| 4808 |  Crosschain IOTX CIOTX | US$0,02330 | 0,22% | 4,17% | - | US$12.330,16 | - |
| 4809 |  Janus Network JNS | US$0,1030 | -1,44% | -9,19% | - | US$12.329,82 | - |
| 4810 |  BabyPepe BABYPEPE | US$0,000000000219 | 9,42% | -13,37% | - | US$12.323,40 | - |
| 4811 |  DogeGF DOGEGF | US$0,000000000138 | -0,74% | -7,99% | - | US$12.288,17 | - |
| 4812 |  Cryowar CWAR | US$0,009539 | -1,00% | -0,79% | - | US$12.264,25 | - |
| 4813 |  ARBSHIB AISHIB | US$0,000000000005 | -18,32% | -48,73% | - | US$14.708,73 | - |
| 4814 |  AI DogeX AIDOGEX | US$0,000000002626 | 2,14% | -15,07% | - | US$12.210,49 | - |
| 4815 |  Windfall Token WFT | US$0,1255 | -0,55% | 0,69% | - | US$12.208,37 | - |
| 4816 |  STONEDFOX SFOX | US$0,000000000497 | 13,00% | 0,00% | - | US$12.283,17 | - |
| 4817 |  Greenheart CBD CBD | US$0,01037 | -0,98% | -1,84% | - | US$12.163,72 | - |
| 4818 |  Bnext Token B3X | US$0,001054 | -6,09% | 12,31% | - | US$12.151,77 | - |
| 4819 |  Lassie Inu LASSIE | US$0,000000000077 | -4,88% | 0,00% | - | US$12.141,65 | - |
| 4820 |  Lux King Tech LKT | US$2,89 | -13,00% | 3,04% | - | US$12.564,49 | - |
| 4821 |  Treasure Under Sea TUS | US$0,00002698 | -4,90% | 9,00% | - | US$12.123,92 | - |
| 4822 |  Defi For You DFY | US$0,0004833 | -2,32% | -1,15% | - | US$12.085,69 | - |
| 4823 |  MXGP Fan Token MXGP | US$0,008195 | -2,10% | -17,14% | - | US$11.895,35 | - |
| 4824 |  Elk Finance ELK | US$0,1269 | -0,57% | -6,72% | - | US$12.221,47 | - |
| 4825 |  IGUP (IguVerse) IGUP | US$0,006306 | -0,40% | -12,21% | - | US$11.942,84 | - |
| 4826 |  MODA DAO MODA | US$0,3823 | -1,03% | 0,51% | - | US$11.951,24 | - |
| 4827 |  Versailles Heroes VRH | US$0,01151 | -0,98% | -27,52% | - | US$12.107,97 | - |
| 4828 |  Green Beli GRBE | US$0,002009 | -0,04% | 0,32% | - | US$11.900,85 | - |
| 4829 |  Grumpy Cat GRUMPYCAT | US$0,002407 | -7,41% | -80,61% | - | US$11.881,21 | - |
| 4830 |  Winerz WNZ | US$0,0009891 | 1,09% | -4,58% | - | US$11.863,34 | - |
| 4831 |  ReSource Protocol SOURCE | US$0,03013 | -0,84% | -3,79% | - | US$11.858,19 | - |
| 4832 |  Silo Finance SILO | US$0,07266 | -2,14% | -1,14% | - | US$11.895,80 | - |
| 4833 |  Luffy LUFFY | US$0,00009117 | -0,20% | -18,92% | - | US$12.284,06 | - |
| 4834 |  Wrapped Centrifuge WCFG | US$0,2071 | -0,58% | -8,26% | - | US$12.137,68 | - |
| 4835 |  Koyo KOY | US$0,003441 | 0,46% | -9,26% | - | US$11.782,09 | - |
| 4836 |  SportsIcon ICONS | US$0,02516 | 0,46% | -1,20% | - | US$11.712,68 | - |
| 4837 |  HNB Protocol HNB | US$0,01188 | -0,40% | 18,96% | - | US$11.677,92 | - |
| 4838 |  GEAR5 GEAR5 | US$0,001163 | -61,09% | 0,00% | - | US$11.716,19 | - |
| 4839 |  IndiGG INDI | US$0,01841 | -2,08% | 2,69% | - | US$11.721,50 | - |
| 4840 |  MuesliSwap MILK MILK | US$1,56 | -6,64% | -20,99% | - | US$11.705,48 | - |
| 4841 |  Dubbz DUBBZ | US$0,1761 | -11,75% | -1,39% | - | US$11.652,74 | - |
| 4842 |  Dotori DTR | US$0,8202 | -3,56% | -6,99% | - | US$11.624,71 | - |
| 4843 |  OragonX ORGN | US$0,000000000467 | 1,75% | 115,09% | - | US$11.575,78 | - |
| 4844 |  Baskonia Fan Token BKN | US$0,001971 | -6,55% | -22,42% | - | US$11.101,84 | - |
| 4845 |  Monsters Clan MONS | US$0,01219 | 0,93% | 2,89% | - | US$13.279,19 | - |
| 4846 |  Liquidus LIQ | US$0,07466 | 0,11% | -1,41% | - | US$11.526,73 | - |
| 4847 |  Electric Vehicle Direct Currency EVDC | US$0,00002606 | -15,35% | -6,16% | - | US$11.541,28 | - |
| 4848 |  2DAI.io 2DAI | US$0,001286 | 1,50% | -12,06% | - | US$11.532,48 | - |
| 4849 |  Crypto Fight Club FIGHT | US$0,0004996 | 2,06% | 1,77% | - | US$11.456,99 | - |
| 4850 |  MCFinance MCF | US$0,004578 | -0,16% | -0,09% | - | US$11.477,33 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.