Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Empower MPWR | US$0,01943 | -8,40% | -10,67% | - | US$23.902,35 | - |
| 4452 |  Metaverse Index MVI | US$19,11 | -6,64% | -0,65% | - | US$24.018,16 | - |
| 4453 |  Everything App XAPP | US$0,001319 | 116,85% | 0,00% | - | US$23.018,08 | - |
| 4454 |  忠 LOYAL LOYAL 忠 | US$0,000002133 | -29,22% | 0,00% | - | US$24.006,93 | - |
| 4455 |  Songbird Finance SFIN | US$652,09 | -1,74% | -3,15% | - | US$24.043,76 | - |
| 4456 |  Cramer Coin CRAMER | US$0,001364 | 9,21% | 3,45% | - | US$23.991,42 | - |
| 4457 |  FC Sion Fan Token SION | US$0,004717 | -3,03% | -6,02% | - | US$23.625,82 | - |
| 4458 |  X-GPT XGPT | US$0,7217 | -12,14% | -44,79% | - | US$25.609,52 | - |
| 4459 |  Pando Token PTX | US$0,008426 | -2,19% | -10,14% | - | US$23.465,00 | - |
| 4460 |  Capybara BARA | US$0,006845 | -21,54% | -47,94% | - | US$23.659,37 | - |
| 4461 |  Potentiam PTM | US$0,01110 | -5,26% | 3,35% | - | US$23.712,15 | - |
| 4462 |  NKCL Classic NKCLC | US$1,04 | 0,34% | -1,00% | - | US$23.493,12 | - |
| 4463 |  Axl Inu AXL | US$0,000007303 | -0,65% | 4,00% | - | US$24.037,25 | - |
| 4464 |  CRYPTOKKI TOKKI | US$0,01315 | 0,05% | 11,03% | - | US$23.419,53 | - |
| 4465 |  Day By Day DBD | US$0,007135 | -2,94% | -12,87% | - | US$24.001,49 | - |
| 4466 |  Boss Token BOSS | US$0,000000002589 | -0,24% | -4,61% | - | US$24.409,61 | - |
| 4467 |  Fancy Games FNC | US$0,002221 | -10,29% | -11,47% | - | US$23.317,49 | - |
| 4468 |  pETH PETH | US$1.998,74 | 0,24% | 5,37% | - | US$23.233,93 | - |
| 4469 |  GogolCoin GOL | US$0,02672 | -3,90% | 15,71% | - | US$23.601,00 | - |
| 4470 |  HashDAO Token HASH | US$0,04537 | 11,52% | 7,21% | - | US$23.068,19 | - |
| 4471 |  Organic Inu ORGANIC | US$0,0000004964 | -32,41% | 0,00% | - | US$23.918,44 | - |
| 4472 |  VeraOne VRO | US$63,92 | -6,55% | 1,70% | - | US$23.124,64 | - |
| 4473 |  The Forbidden Forest FORESTPLUS | US$0,002622 | 1,43% | -9,81% | - | US$23.107,00 | - |
| 4474 |  3d3d 3D3D | US$0,000000000551 | -8,27% | -54,49% | - | US$26.682,53 | - |
| 4475 |  Doodieman DOODIE | US$0,00001642 | 138,66% | 0,00% | - | US$23.365,50 | - |
| 4476 |  Kiba Inu KIBA | US$0,000002111 | 3,40% | -3,75% | - | US$23.069,09 | - |
| 4477 |  ELIS XLS | US$0,1114 | 0,33% | -24,10% | - | US$23.068,16 | - |
| 4478 |  Future1coin F1C | US$0,0001324 | -0,78% | 3,30% | - | US$23.052,27 | - |
| 4479 |  Quick Intel QUICKI | US$0,000003182 | 12,99% | 239,34% | - | US$23.031,78 | - |
| 4480 |  Big Floppa FLOP | US$0,0000005727 | -0,83% | 0,00% | - | US$23.001,57 | - |
| 4481 |  Sonic Suite SONIC | US$0,0008798 | -18,71% | -7,55% | - | US$22.993,31 | - |
| 4482 |  Notional Finance NOTE | US$0,1657 | -2,36% | -7,98% | - | US$22.982,99 | - |
| 4483 |  Battle For Giostone BFG | US$0,05481 | -0,18% | 1,42% | - | US$22.923,07 | - |
| 4484 |  Maxonrow MXW | US$0,002317 | -0,03% | -0,05% | - | US$22.878,45 | - |
| 4485 |  AIHulk AIHULK | US$0,000004968 | -9,39% | -36,85% | - | US$22.970,52 | - |
| 4486 |  Colizeum ZEUM | US$0,003153 | 0,18% | -2,32% | - | US$21.715,92 | - |
| 4487 |  DigiFinexToken DFT | US$0,02914 | -3,05% | -16,34% | - | US$22.753,73 | - |
| 4488 |  Wrapped Elastos WELA | US$1,60 | -2,65% | -12,28% | - | US$23.099,89 | - |
| 4489 |  Broovs Projects BRS | US$0,0001368 | 1,53% | -8,09% | - | US$22.583,53 | - |
| 4490 |  Pug PUG | US$0,00001091 | -71,47% | 0,00% | - | US$23.725,94 | - |
| 4491 |  CoW Protocol COW | US$0,07508 | 0,89% | 7,19% | - | US$22.538,03 | - |
| 4492 |  HNC COIN HNC | US$0,007840 | 12,96% | 2,37% | - | US$22.520,71 | - |
| 4493 |  PulseMoonR MOONR | US$0,001988 | 5,92% | 0,00% | - | US$20.065,51 | - |
| 4494 |  Pepe Coin PEPE | US$0,000000000257 | 1,04% | -13,93% | - | US$22.516,30 | - |
| 4495 |  The Ordinals Council CNCL | US$262,41 | -16,35% | -28,16% | - | US$24.316,57 | - |
| 4496 |  HotMoon Token HOTMOON | US$0,000000002446 | -4,61% | 2,10% | - | US$22.354,90 | - |
| 4497 |  Wrapped Rose wROSE | US$0,05444 | 1,04% | 5,47% | - | US$22.332,76 | - |
| 4498 |  Hadeswap HADES | US$0,3424 | -7,82% | 3,61% | - | US$22.323,23 | - |
| 4499 |  Murasaki MURA | US$1,09 | -2,26% | -7,20% | - | US$22.281,07 | - |
| 4500 |  BitDiamond BTDMD | US$0,009443 | -0,09% | 1,51% | - | US$22.234,11 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.