Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tomb TOMB | US$0,01070 | -1,59% | -6,95% | - | US$48.176,95 | - |
| 4052 |  AssangeDAO JUSTICE | US$0,00004110 | -4,36% | -1,63% | - | US$48.319,84 | - |
| 4053 |  Ignore Fud 4TOKEN | US$0,0002147 | -4,31% | -43,45% | - | US$48.016,47 | - |
| 4054 |  PePAY PEPAY | US$0,000000000752 | -7,45% | 0,00% | - | US$48.107,56 | - |
| 4055 |  Panda DAO PANDA | US$0,004933 | 13,21% | 9,96% | - | US$48.000,33 | - |
| 4056 |  fBomb BOMB | US$0,005742 | -2,70% | 3,07% | - | US$47.860,65 | - |
| 4057 |  Wrapped WDOGE WWDOGE | US$0,07293 | 0,48% | 0,07% | - | US$47.743,92 | - |
| 4058 |  Fade FADE | US$0,0000008507 | -10,32% | -22,02% | - | US$47.478,91 | - |
| 4059 |  SO-COL SIMP | US$0,005879 | 3,65% | 14,03% | - | US$47.464,23 | - |
| 4060 |  Perpy PRY | US$0,002898 | 0,28% | 3,50% | - | US$47.187,33 | - |
| 4061 |  BOBO BOBO | US$0,00000001327 | 67,99% | -31,82% | - | US$47.321,25 | - |
| 4062 |  Legends FWCL | US$2,07 | 6,85% | 6,93% | - | US$49.050,54 | - |
| 4063 |  swETH SWETH | US$1.933,94 | -0,85% | 3,20% | - | US$47.147,77 | - |
| 4064 |  MN Bridge MNB | US$0,003019 | -7,16% | 0,00% | - | US$47.184,80 | - |
| 4065 |  The Paradox Metaverse PARADOX | US$0,001057 | 2,19% | -24,40% | - | US$47.118,46 | - |
| 4066 |  GAIA Everworld GAIA | US$0,003835 | 9,74% | 16,82% | - | US$46.994,73 | - |
| 4067 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004226 | -0,33% | -1,04% | - | US$47.502,25 | - |
| 4068 |  Doge Eat Doge OMNOM | US$0,000000000897 | -0,15% | -5,73% | - | US$46.678,30 | - |
| 4069 |  MultiBTC MULTIBTC | US$27.057,77 | -0,21% | 0,69% | - | US$46.650,34 | - |
| 4070 |  Metaverse Face MEFA | US$0,00009009 | -0,40% | 2,51% | - | US$46.519,30 | - |
| 4071 |  Red Rabbit RR | US$0,0007935 | 71,19% | 85,03% | - | US$46.403,49 | - |
| 4072 |  Game Fantasy Token GFT | US$0,05683 | -0,41% | -4,81% | - | US$46.527,96 | - |
| 4073 |  BuildUp BUP | US$0,01029 | -0,13% | 1,03% | - | US$46.273,72 | - |
| 4074 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,83% | -6,83% | - | US$46.738,74 | - |
| 4075 |  AIENGLISH AIEN | US$0,000000001105 | -0,49% | -6,99% | - | US$46.235,11 | - |
| 4076 |  CryptoCoinPay CCP | US$0,05861 | 0,14% | 146,10% | - | US$45.931,77 | - |
| 4077 |  Suzuverse SGT | US$0,7956 | 1,31% | -9,22% | - | US$46.749,17 | - |
| 4078 |  PinkSale PINKSALE | US$180,73 | -0,28% | -0,36% | - | US$46.046,27 | - |
| 4079 |  Fusotao Protocol TAO | US$0,04353 | 0,16% | -20,80% | - | US$45.990,52 | - |
| 4080 |  HbarSuite HSUITE | US$0,0004818 | -8,83% | -2,88% | - | US$45.578,54 | - |
| 4081 |  Saber SBR | US$0,0007589 | 1,17% | -6,23% | - | US$46.144,75 | - |
| 4082 |  Acadex Network ACDX | US$0,01274 | 1,64% | 12,49% | - | US$45.523,38 | - |
| 4083 |  ElvishMagic EMP | US$0,003725 | -3,49% | 3,60% | - | US$45.878,32 | - |
| 4084 |  TaikulaETH TAIKULAETH | US$0,000002096 | 8,41% | 0,00% | - | US$45.822,46 | - |
| 4085 |  Meta MVRS MVRS | US$0,00000009256 | -0,19% | -6,30% | - | US$45.802,74 | - |
| 4086 |  Soroosh Smart Ecosystem SSE | US$0,01794 | 3,85% | -5,02% | - | US$45.685,31 | - |
| 4087 |  ALEX Lab ALEX | US$0,09438 | -0,46% | -7,07% | - | US$44.518,69 | - |
| 4088 |  DEUS Finance DEUS | US$38,59 | -1,06% | -2,89% | - | US$45.459,88 | - |
| 4089 |  Cheese (V2) CHEESE | US$0,00004063 | -1,06% | 0,33% | - | US$45.502,07 | - |
| 4090 |  Y2K Y2K | US$1,55 | -10,09% | 18,26% | - | US$45.493,65 | - |
| 4091 |  LORDS LORDS | US$0,09102 | -6,14% | 13,83% | - | US$45.442,91 | - |
| 4092 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02247 | 0,01% | -8,08% | - | US$45.271,61 | - |
| 4093 |  BighBull BIGB | US$0,001630 | -0,03% | -10,48% | - | US$45.368,09 | - |
| 4094 |  Minebase MBASE | US$0,1646 | 0,96% | 1,92% | - | US$45.418,01 | - |
| 4095 |  Pesabase PESA | US$0,03071 | -1,88% | -8,50% | - | US$44.730,20 | - |
| 4096 |  Text2VidAI T2V | US$0,003963 | 17,94% | 32,14% | - | US$44.470,12 | - |
| 4097 |  SpaceXCoin SPXC | US$0,000000000283 | 2,35% | 2,99% | - | US$44.856,28 | - |
| 4098 |  Hello Art HTT | US$0,0001413 | 6,37% | -1,85% | - | US$44.875,31 | - |
| 4099 |  PsyOptions PSY | US$0,003006 | 0,03% | 1,49% | - | US$44.656,76 | - |
| 4100 |  Uncle Dolan DOLAN | US$0,000001082 | -0,49% | -12,80% | - | US$44.970,38 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.