Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  D3D Social D3D | US$0,04443 | 6,57% | -23,90% | - | US$54.546,52 | - |
| 3952 |  Nunu Spirits NNT | US$0,004790 | -0,17% | -2,13% | - | US$55.407,11 | - |
| 3953 |  Crypto Emergency CEM | US$0,6336 | -0,22% | 1,42% | - | US$54.595,35 | - |
| 3954 |  Stride STRD | US$1,19 | -0,50% | 0,08% | - | US$55.363,26 | - |
| 3955 |  Launchpool LPOOL | US$0,2386 | 1,94% | 0,99% | - | US$54.523,04 | - |
| 3956 |  Space Misfits SMCW | US$0,007196 | 1,31% | 6,51% | - | US$53.880,97 | - |
| 3957 |  ITSBLOC ITSB | US$0,002046 | -5,82% | -20,16% | - | US$54.169,98 | - |
| 3958 |  PUNCHWORD PUNCH | US$0,0005411 | -0,76% | -45,69% | - | US$54.075,57 | - |
| 3959 |  ART CAN DIE DIE | US$0,07471 | -16,28% | -40,51% | - | US$53.729,72 | - |
| 3960 |  OnX Finance ONX | US$0,02185 | -5,31% | -7,46% | - | US$53.669,13 | - |
| 3961 |  NADA Protocol Token NADA | US$0,0006201 | -5,79% | -0,05% | - | US$53.885,20 | - |
| 3962 |  Palmswap PALM | US$0,01813 | -0,42% | -5,17% | - | US$53.836,85 | - |
| 3963 |  Ryoshis Vision RYOSHI | US$0,000000003736 | -8,03% | 9,58% | - | US$54.103,30 | - |
| 3964 |  Open Exchange Token OX | US$0,01103 | -1,11% | 0,00% | - | US$53.806,93 | - |
| 3965 |  Arenum ARNM | US$0,004100 | 3,50% | 4,28% | - | US$54.395,55 | - |
| 3966 |  Alpaca City ALPA | US$0,02164 | -1,80% | -7,03% | - | US$53.781,57 | - |
| 3967 |  Play It Forward DAO PIF | US$0,003966 | -2,04% | -13,05% | - | US$53.661,81 | - |
| 3968 |  Xoloitzcuintli XOLO | US$0,0001359 | -0,71% | 13,00% | - | US$53.517,26 | - |
| 3969 |  NOREFUND NRFD | US$0,0001369 | -17,44% | -60,75% | - | US$53.492,85 | - |
| 3970 |  Wrapped IoTeX WIOTX | US$0,02338 | -0,42% | 4,48% | - | US$54.939,05 | - |
| 3971 |  Peoplez LEZ | US$0,04624 | 0,06% | -0,03% | - | US$55.469,37 | - |
| 3972 |  Ten Best Coins TBC | US$2.929,68 | -0,66% | 0,92% | - | US$53.712,64 | - |
| 3973 |  GlimNetwork GLIM | US$0,001300 | -4,69% | -33,62% | - | US$53.058,78 | - |
| 3974 |  ArbInu ARBINU | US$0,0005041 | 6,89% | 27,83% | - | US$53.165,72 | - |
| 3975 |  XREATORS ORT | US$0,008592 | 3,42% | 7,64% | - | US$53.209,85 | - |
| 3976 |  Doge CEO DOGECEO | US$0,000000000002 | -5,22% | -46,95% | - | US$52.388,53 | - |
| 3977 |  MeconCash MCH | US$0,03018 | -0,80% | -3,35% | - | US$54.116,00 | - |
| 3978 |  Pacific PAF | US$0,0003066 | -1,65% | -6,39% | - | US$52.622,22 | - |
| 3979 |  New Paradigm Assets Solution NPAS | US$0,01450 | 10,69% | 11,50% | - | US$52.370,50 | - |
| 3980 |  Kryxivia KXA | US$0,01099 | -0,55% | 6,52% | - | US$52.354,94 | - |
| 3981 |  Unicorn Milk UNIM | US$0,002247 | 1,31% | -19,22% | - | US$52.311,57 | - |
| 3982 |  Saltmarble SML | US$1,81 | -1,89% | 6,56% | - | US$52.342,73 | - |
| 3983 |  A2DAO ATD | US$0,07911 | -3,91% | 6,30% | - | US$52.452,91 | - |
| 3984 |  Equilibrium EQ | US$0,0003020 | -9,68% | -6,46% | - | US$51.285,97 | - |
| 3985 |  HurricaneSwap Token HCT | US$0,0002639 | -1,32% | -13,27% | - | US$52.574,08 | - |
| 3986 |  DucatusX DUCX | US$0,01809 | 1,77% | 0,01% | - | US$52.160,21 | - |
| 3987 |  Origin Ether OETH | US$1.880,85 | -0,57% | 2,74% | - | US$52.129,76 | - |
| 3988 |  Pando PANDO | US$0,005086 | -0,92% | -16,89% | - | US$52.384,98 | - |
| 3989 |  RevolutionGames RVLNG | US$0,002718 | 0,03% | -0,70% | - | US$51.724,49 | - |
| 3990 |  QiSwap QI | US$0,01325 | 1,32% | -1,12% | - | US$51.762,34 | - |
| 3991 |  HELPER COIN HLPR | US$42,45 | 0,56% | 25,23% | - | US$51.710,43 | - |
| 3992 |  Troll Face TROLL | US$0,000000000767 | -6,56% | -23,21% | - | US$51.567,69 | - |
| 3993 |  Holonus HLN | US$0,0004076 | 0,27% | -25,19% | - | US$51.024,18 | - |
| 3994 |  Liqwid Finance LQ | US$4,40 | 0,11% | -3,54% | - | US$51.917,14 | - |
| 3995 |  A Fund Baby AFB | US$0,002786 | -9,31% | 2,42% | - | US$51.495,98 | - |
| 3996 |  Aruna ARU | US$0,1349 | 1,11% | 0,00% | - | US$53.304,74 | - |
| 3997 |  Joystick JOY | US$0,03573 | -17,17% | -20,28% | - | US$51.190,95 | - |
| 3998 |  Little Rabbit (V2) LTRBT | US$0,000000001509 | 2,68% | -6,59% | - | US$51.238,59 | - |
| 3999 |  White Whale WHALE | US$0,03493 | -6,87% | 4,56% | - | US$52.359,12 | - |
| 4000 |  holoride RIDE | US$0,02317 | -0,29% | -5,11% | - | US$51.172,17 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.