Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MMM7 MMM7 | US$0,0008389 | -0,34% | -0,34% | - | US$82.889,57 | - |
| 3702 |  Lunatics LUNAT | US$0,000008700 | -11,99% | -13,05% | - | US$83.485,28 | - |
| 3703 |  Rubidium RBD | US$0,04588 | 62,44% | 30,99% | - | US$83.228,56 | - |
| 3704 |  Nothing Token THING | US$0,0000002825 | 8,06% | -25,76% | - | US$82.914,90 | - |
| 3705 |  CashBackPro CBP | US$0,7751 | 3,07% | 2,16% | - | US$83.141,01 | - |
| 3706 |  Jinbi Token JNB | US$4.076,82 | 0,57% | 0,05% | - | US$85.685,41 | - |
| 3707 |  OHMS OHMS | US$0,02067 | 14,42% | 61,80% | - | US$83.421,14 | - |
| 3708 |  Flux FLX | US$0,03275 | 0,34% | 0,32% | - | US$82.287,13 | - |
| 3709 |  Menzy MNZ | US$0,0004409 | 0,05% | 7,12% | - | US$82.434,73 | - |
| 3710 |  100xgems 100XGEMS | US$0,00009841 | 18,43% | 9,40% | - | US$82.878,42 | - |
| 3711 |  X Protocol POT | US$0,006044 | -4,43% | 30,84% | - | US$81.970,42 | - |
| 3712 |  Octavus Prime OCTAVUS | US$0,0006219 | -0,52% | -5,91% | - | US$82.291,52 | - |
| 3713 |  BlueBenx BENX | US$0,007974 | 2,39% | -31,65% | - | US$82.598,27 | - |
| 3714 |  PL^Gnet PLUG | US$0,001448 | 3,66% | -2,05% | - | US$81.701,04 | - |
| 3715 |  Cloak CLOAK | US$0,003916 | -0,25% | -13,31% | - | US$81.563,40 | - |
| 3716 |  TopManager TMT | US$0,1408 | 0,02% | -0,05% | - | US$81.401,52 | - |
| 3717 |  CZRED CZR | US$1,24 | 0,52% | 12,71% | - | US$83.081,79 | - |
| 3718 |  Milo Inu MILO | US$0,000000007678 | -0,13% | -3,86% | - | US$82.801,90 | - |
| 3719 |  Credefi CREDI | US$0,004277 | 2,33% | 13,43% | - | US$78.916,36 | - |
| 3720 |  Trivians TRIVIA | US$0,001462 | -4,12% | -7,15% | - | US$80.728,49 | - |
| 3721 |  Kortana KORA | US$0,008548 | 4,48% | 0,00% | - | US$80.787,79 | - |
| 3722 |  Kawakami KAWA | US$0,0000003318 | 2,60% | -15,11% | - | US$79.867,22 | - |
| 3723 |  FlokiTer FAI | US$0,00004572 | 12,79% | -33,79% | - | US$81.129,32 | - |
| 3724 |  Babylon Finance BABL | US$0,009261 | -4,27% | -2,26% | - | US$80.522,34 | - |
| 3725 |  NuriTopia NBLU | US$0,01728 | 1,86% | 0,00% | - | US$80.530,43 | - |
| 3726 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.895,16 | -0,79% | 3,32% | - | US$80.452,74 | - |
| 3727 |  Redpanda Earth (V2) REDPANDA | US$0,7821 | 0,03% | 9,16% | - | US$80.772,04 | - |
| 3728 |  Wombex Finance WMX | US$0,05238 | 2,15% | -4,10% | - | US$80.448,31 | - |
| 3729 |  Zamzam Token ZAMZAM | US$0,00003327 | -6,63% | -12,71% | - | US$82.010,17 | - |
| 3730 |  Konstellation Network DARC | US$0,001290 | -2,79% | 0,02% | - | US$80.636,21 | - |
| 3731 |  MetaRare MTRA | US$0,2610 | 0,21% | -0,25% | - | US$80.190,24 | - |
| 3732 |  Elephant Money ELEPHANT | US$0,0000001719 | 1,31% | 6,61% | - | US$81.443,47 | - |
| 3733 |  FreeRossDAO FREE | US$0,00007533 | -2,93% | 4,23% | - | US$79.695,85 | - |
| 3734 |  BFG Token BFG | US$0,01579 | 1,41% | 2,27% | - | US$79.613,64 | - |
| 3735 |  Fight Out FGHT | US$0,006423 | -0,46% | -9,74% | - | US$78.921,93 | - |
| 3736 |  CaliCoin CALI | US$0,01532 | 0,03% | 0,28% | - | US$78.802,32 | - |
| 3737 |  Lend Flare LFT | US$0,0008798 | -0,99% | 2,24% | - | US$78.839,33 | - |
| 3738 |  STREETH STREETH | US$0,001116 | 2,17% | 5,73% | - | US$78.704,98 | - |
| 3739 |  ASSAPLAY ASSA | US$0,007010 | 0,01% | 0,11% | - | US$78.370,94 | - |
| 3740 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000008202 | 1,16% | 2,01% | - | US$77.934,88 | - |
| 3741 |  Wizarre Scroll SCRL | US$0,0001537 | 0,08% | -3,52% | - | US$78.691,00 | - |
| 3742 |  NFT Champions CHAMP | US$0,01316 | -2,92% | -32,99% | - | US$80.302,84 | - |
| 3743 |  VINU Network VNN | US$0,06837 | -0,35% | 7,05% | - | US$78.477,18 | - |
| 3744 |  WAM WAM | US$0,002484 | 0,80% | 9,98% | - | US$77.920,46 | - |
| 3745 |  Lucrosus Capital LUCA | US$0,002624 | -2,63% | -7,85% | - | US$77.857,24 | - |
| 3746 |  OSK OSK | US$1,14 | -5,48% | -27,06% | - | US$77.639,09 | - |
| 3747 |  Burn BURN | US$0,00001712 | -4,17% | -0,77% | - | US$77.868,15 | - |
| 3748 |  Wrapped Harmony WONE | US$0,02006 | -2,17% | -7,41% | - | US$77.214,52 | - |
| 3749 |  BNBUP BNBUP | US$47,43 | -0,37% | -4,21% | - | US$77.484,40 | - |
| 3750 |  Tairyo Inu TAIRYO | US$0,0003967 | -9,27% | 12,31% | - | US$77.036,52 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.