Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  VyFinance VYFI | US$0,4357 | 8,06% | 11,13% | - | US$110.650 | - |
| 3552 |  Aquarius AQUA | US$0,0004956 | 0,66% | 4,14% | - | US$110.575 | - |
| 3553 |  Hobbes HOBBES | US$0,0000001067 | 33,58% | 39,13% | - | US$110.539 | - |
| 3554 |  Zeniq ZENIQ | US$0,03675 | -8,88% | -10,31% | - | US$109.863 | - |
| 3555 |  Cyberstella STL | US$0,008180 | -0,72% | -3,02% | - | US$110.718 | - |
| 3556 |  MetaMUI MMUI | US$0,1173 | 1,37% | 3,41% | - | US$109.808 | - |
| 3557 |  Youclout YCT | US$0,00006638 | -1,14% | -5,98% | - | US$109.307 | - |
| 3558 |  Unipilot PILOT | US$2,03 | -0,49% | 7,31% | - | US$110.764 | - |
| 3559 |  McPepe's PEPES | US$0,00003729 | -1,21% | -3,54% | - | US$109.881 | - |
| 3560 |  Alterna Network ALTN | US$0,0001115 | -39,51% | -67,18% | - | US$109.675 | - |
| 3561 |  Age of Zalmoxis KOSON | US$0,01762 | -0,03% | -2,65% | - | US$109.401 | - |
| 3562 |  Goat Gang GGT | US$7,76 | -16,74% | 46,92% | - | US$113.231 | - |
| 3563 |  GenesysGo Shadow SHDW | US$0,1316 | -0,25% | -5,46% | - | US$109.808 | - |
| 3564 |  Yeon YEON | US$0,01459 | -0,06% | 0,26% | - | US$108.906 | - |
| 3565 |  The Wasted Lands WAL | US$0,006919 | 1,71% | -28,29% | - | US$108.753 | - |
| 3566 |  KCAL KCAL | US$0,2152 | 2,31% | -13,70% | - | US$110.074 | - |
| 3567 |  SKYPlay SKP | US$0,009481 | -0,35% | -17,83% | - | US$108.807 | - |
| 3568 |  Rubix RBT | US$57,78 | -0,03% | -0,06% | - | US$108.626 | - |
| 3569 |  TAKI TAKI | US$0,006975 | 0,85% | -3,31% | - | US$108.831 | - |
| 3570 |  Nirvana Chain NAC | US$3,81 | 2,39% | 1,28% | - | US$108.356 | - |
| 3571 |  Virtual Reality Game World VRGW | US$0,0004388 | -0,30% | -1,74% | - | US$108.404 | - |
| 3572 |  Olympus v1 OHM | US$60,25 | -1,84% | 2,32% | - | US$108.592 | - |
| 3573 |  CouponBay CUP | US$0,0002394 | -0,51% | 4,05% | - | US$108.481 | - |
| 3574 |  XRdoge XRDOGE | US$0,00001411 | 3,41% | -4,71% | - | US$105.898 | - |
| 3575 |  Fur Ball FUR | US$0,0003925 | -34,77% | 0,00% | - | US$110.124 | - |
| 3576 |  Tupan TUPAN | US$0,01078 | 0,06% | -11,46% | - | US$107.463 | - |
| 3577 |  Aura Network AURA | US$0,06038 | -0,75% | -3,52% | - | US$107.435 | - |
| 3578 |  Cornucopias COPI | US$0,03589 | 0,16% | 2,93% | - | US$108.118 | - |
| 3579 |  Megatech MGT | US$0,001401 | -0,03% | -0,54% | - | US$106.509 | - |
| 3580 |  Chains CHA | US$0,001733 | -4,02% | 26,25% | - | US$106.767 | - |
| 3581 |  ADAX ADAX | US$0,01020 | 0,24% | 0,54% | - | US$106.393 | - |
| 3582 |  FERMA SOSEDI FERMA | US$0,08500 | -5,52% | -7,18% | - | US$105.341 | - |
| 3583 |  Derp Coin DERP | US$0,0000007849 | 8,35% | -18,35% | - | US$105.393 | - |
| 3584 |  Metastrike MTS | US$0,004762 | -4,00% | -17,62% | - | US$105.027 | - |
| 3585 |  Poken PKN | US$0,001127 | 0,04% | -3,73% | - | US$104.372 | - |
| 3586 |  Robo Inu Finance RBIF | US$0,000000000124 | 2,55% | 3,14% | - | US$104.870 | - |
| 3587 |  BattleVerse BVC | US$0,0007791 | -0,32% | -2,43% | - | US$105.038 | - |
| 3588 |  LynKey LYNK | US$0,0005611 | 0,15% | 3,46% | - | US$104.928 | - |
| 3589 |  Stretch To Earn STN | US$0,0002052 | -10,94% | -64,48% | - | US$103.132 | - |
| 3590 |  Drive Crypto DRIVECRYPTO | US$0,0002916 | 2,43% | -38,67% | - | US$104.187 | - |
| 3591 |  DEXGame DXGM | US$0,009001 | -4,44% | 6,79% | - | US$105.220 | - |
| 3592 |  Poollotto.finance PLT | US$2,50 | -0,71% | -2,90% | - | US$104.535 | - |
| 3593 |  Indigo Protocol - iUSD IUSD | US$1,02 | -0,01% | 3,58% | - | US$103.784 | - |
| 3594 |  YUKKY YUKKY | US$0,07927 | -16,68% | -79,50% | - | US$103.411 | - |
| 3595 |  Entice Coin NTIC | US$0,03219 | 0,34% | 0,55% | - | US$103.297 | - |
| 3596 |  Metababy BABY | US$0,01055 | -1,60% | -7,81% | - | US$103.381 | - |
| 3597 |  VitaDAO VITA | US$2,30 | -0,76% | 20,31% | - | US$102.544 | - |
| 3598 |  EFK Token EFK | US$0,2154 | 0,46% | 0,70% | - | US$102.589 | - |
| 3599 |  USK USK | US$1,04 | -2,28% | -1,10% | - | US$102.971 | - |
| 3600 |  Smell Token SML | US$0,003969 | -10,21% | -10,51% | - | US$102.334 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.