Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  EVERY GAME EGAME | US$0,00007038 | 3,85% | 3,85% | - | US$120.056 | - |
| 3502 |  Galaxy Finance GLF | US$0,8998 | 5,57% | 12,54% | - | US$118.344 | - |
| 3503 |  EdFi EDFI | US$0,0005624 | -9,80% | -18,15% | - | US$118.674 | - |
| 3504 |  Continuum Finance CTN | US$0,009332 | 13,48% | 33,06% | - | US$107.421 | - |
| 3505 |  Blast Frontiers BLAST | US$0,005425 | 2,14% | 0,00% | - | US$120.218 | - |
| 3506 |  MetaFabric FABRIC | US$0,001108 | -11,63% | -3,96% | - | US$119.724 | - |
| 3507 |  Cosmic Odyssey COSMIC | US$0,005594 | 65,66% | 591,74% | - | US$117.831 | - |
| 3508 |  Offshift (new) XFT | US$0,4614 | -6,26% | 27,89% | - | US$119.484 | - |
| 3509 |  Pikaster SRBP | US$0,0005301 | 15,18% | 26,13% | - | US$123.483 | - |
| 3510 |  Rejuve.AI RJV | US$0,03401 | -0,18% | -12,14% | - | US$118.823 | - |
| 3511 |  C-cash CCASH | US$0,003201 | 1,49% | -9,49% | - | US$119.193 | - |
| 3512 |  KINE KINE | US$0,08739 | -3,90% | 1,09% | - | US$118.739 | - |
| 3513 |  Voxto Amplify VXT | US$0,02828 | -0,06% | 3,06% | - | US$118.727 | - |
| 3514 |  YIN Finance YIN | US$0,01932 | 7,32% | 36,17% | - | US$118.586 | - |
| 3515 |  Art Gobblers Goo GOO | US$0,01042 | 0,05% | -3,37% | - | US$118.203 | - |
| 3516 |  Astropup coin ASPC | US$0,004188 | 136,23% | 101,02% | - | US$117.736 | - |
| 3517 |  Ginoa GINOA | US$0,1165 | -2,71% | -0,45% | - | US$118.244 | - |
| 3518 |  Exeno EXN | US$0,1060 | 0,15% | -3,77% | - | US$117.320 | - |
| 3519 |  IAGON IAG | US$0,009589 | 10,02% | 4,28% | - | US$116.239 | - |
| 3520 |  Xrp Classic (new) XRPC | US$0,002272 | -3,14% | -12,05% | - | US$116.729 | - |
| 3521 |  Popsicle Finance ICE | US$1,26 | 3,24% | -3,27% | - | US$115.580 | - |
| 3522 |  MyToken MT | US$0,0001395 | 1,58% | -5,58% | - | US$115.551 | - |
| 3523 |  Aptopad APD | US$0,01284 | -12,00% | -14,41% | - | US$115.814 | - |
| 3524 |  BoringDAO BORING | US$0,002587 | -2,29% | -1,75% | - | US$115.112 | - |
| 3525 |  Tomcat Inu TOMC | US$0,000000000001 | -71,73% | -74,23% | - | US$113.931 | - |
| 3526 |  KingdomX KT | US$0,001721 | 2,65% | -5,07% | - | US$113.681 | - |
| 3527 |  PUG AI PUGAI | US$0,000000003581 | 35,58% | 75,49% | - | US$111.956 | - |
| 3528 |  VNX EURO VEUR | US$1,07 | 0,52% | -0,08% | - | US$113.370 | - |
| 3529 |  Centcex CENX | US$0,0004395 | -1,27% | -3,37% | - | US$113.709 | - |
| 3530 |  UMMA Token UMMA | US$0,01262 | -1,28% | -4,51% | - | US$114.166 | - |
| 3531 |  Bolide BLID | US$0,02391 | -0,32% | -4,66% | - | US$113.130 | - |
| 3532 |  Bananace NANA | US$0,000000000428 | -19,97% | 0,00% | - | US$112.974 | - |
| 3533 |  Nosana NOS | US$0,01580 | -0,17% | 0,17% | - | US$112.834 | - |
| 3534 |  StorX Network SRX | US$0,01666 | 2,01% | 2,41% | - | US$112.819 | - |
| 3535 |  SHAUN INU SHAUN | US$0,000000000007 | -17,36% | -70,62% | - | US$112.579 | - |
| 3536 |  Funex FUNEX | US$0,06211 | 0,13% | -7,50% | - | US$112.790 | - |
| 3537 |  POPKON POPK | US$0,002858 | -0,13% | 2,19% | - | US$113.286 | - |
| 3538 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,33 | -0,39% | -0,71% | - | US$112.039 | - |
| 3539 |  Pre-retogeum PRTG | US$5,41 | 1,03% | -1,00% | - | US$112.623 | - |
| 3540 |  Xiden XDEN | US$6,31 | -4,75% | -43,08% | - | US$112.071 | - |
| 3541 |  Instadapp INST | US$1,45 | -1,30% | 3,79% | - | US$111.477 | - |
| 3542 |  JUNO JUNO | US$0,3984 | 0,02% | -18,10% | - | US$113.650 | - |
| 3543 |  REBorn(New) RB | US$0,03018 | 5,74% | -96,34% | - | US$112.122 | - |
| 3544 |  ReduX REDUX | US$0,8599 | -7,61% | -8,77% | - | US$111.588 | - |
| 3545 |  NOOT $NOOT | US$0,000000005185 | 3,01% | -16,33% | - | US$110.401 | - |
| 3546 |  Zambesigold ZGD | US$0,4871 | -4,54% | -2,45% | - | US$111.234 | - |
| 3547 |  Human HMT | US$0,04983 | -6,62% | 11,46% | - | US$116.729 | - |
| 3548 |  Maia MAIA | US$29,97 | 0,96% | 8,35% | - | US$111.573 | - |
| 3549 |  Degis DEG | US$0,008079 | -8,89% | -33,18% | - | US$111.345 | - |
| 3550 |  Helium IOT IOT | US$0,0003262 | 7,64% | 16,35% | - | US$110.635 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.