Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Gode Chain GODE | US$0,005052 | -15,57% | -29,65% | - | US$207.789 | - |
| 3252 |  Vera VERA | US$0,001849 | -3,85% | -13,82% | - | US$210.549 | - |
| 3253 |  Risitas RISITA | US$0,0006108 | 43,94% | 217,92% | - | US$210.512 | - |
| 3254 |  Black Phoenix BPX | US$0,00004426 | -28,19% | -26,93% | - | US$211.540 | - |
| 3255 |  Lido Staked Matic stMATIC | US$0,9645 | -0,14% | -2,05% | - | US$209.094 | - |
| 3256 |  Musk Dao MUSK | US$0,0006770 | -11,62% | -26,68% | - | US$211.227 | - |
| 3257 |  Gold Secured Currency GSX | US$0,003600 | -0,03% | -10,04% | - | US$206.886 | - |
| 3258 |  Future AI FUTURE-AI | US$0,003154 | -23,54% | 41,48% | - | US$210.271 | - |
| 3259 |  FTX Users' Debt FUD | US$7,79 | -7,53% | -4,69% | - | US$209.029 | - |
| 3260 |  Star Token STK | US$0,02148 | 2,35% | 0,00% | - | US$208.796 | - |
| 3261 |  SoldierNodes SLD | US$0,3394 | -0,67% | 0,72% | - | US$207.289 | - |
| 3262 |  Protocon PEN | US$0,04028 | 3,10% | -3,39% | - | US$207.910 | - |
| 3263 |  Coinzix ZIX | US$0,0005598 | 3,16% | -19,71% | - | US$205.814 | - |
| 3264 |  X2Y2 X2Y2 | US$0,02833 | -2,68% | 5,56% | - | US$205.989 | - |
| 3265 |  Bitcoin Bam BTCBAM | US$1,18 | 0,32% | -2,64% | - | US$205.046 | - |
| 3266 |  BTCUP BTCUP | US$5,38 | -0,83% | 1,17% | - | US$205.245 | - |
| 3267 |  Water Rabbit Token WAR | US$0,0002600 | -15,51% | 51,23% | - | US$204.426 | - |
| 3268 |  UniDex UNIDX | US$3,84 | -1,26% | -12,10% | - | US$205.181 | - |
| 3269 |  Nova Network NOVA | US$0,4150 | 0,00% | 0,00% | - | US$204.276 | - |
| 3270 |  Synesis One SNS | US$0,002227 | -2,50% | -1,03% | - | US$202.947 | - |
| 3271 |  MYCE MYCE | US$0,00004594 | 34,14% | -50,93% | - | US$116.707 | - |
| 3272 |  Loop Network LOOP | US$0,08186 | 9,67% | 11,43% | - | US$200.631 | - |
| 3273 |  Biskit Protocol BISKIT | US$0,07930 | 3,75% | 0,01% | - | US$200.747 | - |
| 3274 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000200 | -8,54% | -11,78% | - | US$203.486 | - |
| 3275 |  ThetaDrop TDROP | US$0,001876 | 2,36% | -5,62% | - | US$200.102 | - |
| 3276 |  Gamer Arena GAU | US$0,002029 | -0,08% | -0,05% | - | US$199.590 | - |
| 3277 |  Ommniverse OMMI | US$2,13 | 0,27% | -1,95% | - | US$199.578 | - |
| 3278 |  MEVFree MEVFREE | US$0,07026 | 3,69% | 185,89% | - | US$197.614 | - |
| 3279 |  Lucky Coin LKC | US$0,000000000944 | 1,56% | -11,24% | - | US$201.919 | - |
| 3280 |  MOBLAND SYNR | US$0,001075 | 16,54% | 1,72% | - | US$198.079 | - |
| 3281 |  Zombie Inu(New) ZINU | US$0,001439 | 14,64% | 0,47% | - | US$198.507 | - |
| 3282 |  ClearDAO CLH | US$0,003848 | -0,18% | -0,59% | - | US$198.949 | - |
| 3283 |  Business Platform Tomato Coin BPTC | US$0,005041 | -1,21% | 9,99% | - | US$199.225 | - |
| 3284 |  Changer CNG | US$0,08118 | -1,54% | -6,29% | - | US$197.855 | - |
| 3285 |  SILK SILK | US$0,3159 | -1,45% | -13,76% | - | US$198.144 | - |
| 3286 |  Starfish Finance SEAN | US$0,002644 | 0,15% | -0,51% | - | US$197.021 | - |
| 3287 |  TokenBot TKB | US$0,0009891 | -1,23% | -4,40% | - | US$196.715 | - |
| 3288 |  Pancake Games GCAKE | US$0,0000005047 | -0,22% | 6,13% | - | US$196.636 | - |
| 3289 |  United UTED | US$0,001271 | 9,38% | 11,64% | - | US$196.117 | - |
| 3290 |  Hepton HTE | US$0,002327 | -6,53% | 21,18% | - | US$195.239 | - |
| 3291 |  FourCoin FOUR | US$0,000002824 | -3,90% | -26,05% | - | US$194.957 | - |
| 3292 |  RoboFi VICS | US$0,06710 | -1,38% | -2,48% | - | US$193.576 | - |
| 3293 |  DeHealth DHLT | US$0,002137 | -4,19% | -10,81% | - | US$194.757 | - |
| 3294 |  C+Charge CCHG | US$0,002131 | -4,01% | -15,56% | - | US$193.017 | - |
| 3295 |  AIDOGE Stellar AIDOGEXLM | US$0,00005447 | -13,58% | 0,00% | - | US$192.972 | - |
| 3296 |  CryptoAI CAI | US$0,01540 | -8,13% | 65,80% | - | US$191.676 | - |
| 3297 |  Mineplex 2.0 XFI | US$1,47 | -1,88% | 0,00% | - | US$192.193 | - |
| 3298 |  BMAX BMAX | US$0,08311 | -1,81% | 1,98% | - | US$192.088 | - |
| 3299 |  Acria.AI ACRIA | US$0,01535 | -0,13% | -11,75% | - | US$193.234 | - |
| 3300 |  GemHUB GHUB | US$0,1200 | -3,28% | -6,31% | - | US$193.591 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.