Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Evmos EVMOS | US$0,1377 | -1,02% | -7,49% | - | US$539.805 | - |
| 2952 |  AiONE AIONE | US$0,0006314 | 1,31% | -20,21% | - | US$525.974 | - |
| 2953 |  Angle Protocol AGEUR | US$1,07 | -0,12% | -0,23% | - | US$524.720 | - |
| 2954 |  MEME MEME | US$24,25 | 1,55% | -33,96% | - | US$524.270 | - |
| 2955 |  SpaceMine MINE | US$0,0006060 | 5,26% | -12,98% | - | US$523.791 | - |
| 2956 |  Oath OATH | US$0,07100 | -3,26% | -19,48% | - | US$520.132 | - |
| 2957 |  Cosplay Token COT | US$0,01400 | -2,16% | -1,94% | - | US$522.627 | - |
| 2958 |  Absolute Sync AST | US$84,84 | -0,37% | 4,02% | - | US$526.590 | - |
| 2959 |  The Doge NFT DOG | US$0,0008958 | -0,68% | 0,20% | - | US$516.862 | - |
| 2960 |  RefundToken RFT | US$0,000000007042 | -55,10% | 0,00% | - | US$517.829 | - |
| 2961 |  Pollux Coin POX | US$0,8716 | 2,91% | 5,77% | - | US$508.948 | - |
| 2962 |  Magic Internet Money MIM | US$0,9978 | 0,15% | -0,36% | - | US$513.951 | - |
| 2963 |  PRIVATEUM GLOBAL PRI | US$4,37 | -2,22% | -3,62% | - | US$512.173 | - |
| 2964 |  Umee UMEE | US$0,005655 | 0,76% | -2,96% | - | US$515.685 | - |
| 2965 |  Sommelier SOMM | US$0,1514 | -5,04% | 4,13% | - | US$525.067 | - |
| 2966 |  Metaworld MWCC | US$0,1181 | 126,61% | 72,83% | - | US$508.339 | - |
| 2967 |  Metarix MTRX | US$0,001951 | -0,22% | 22,61% | - | US$507.348 | - |
| 2968 |  XBIT XBT | US$0,01301 | 12,74% | 30,03% | - | US$505.519 | - |
| 2969 |  GND Protocol GND | US$425,17 | -0,56% | -16,01% | - | US$504.452 | - |
| 2970 |  YouCoin Metaverse (new) UCON | US$41,26 | 2,32% | 1,20% | - | US$503.270 | - |
| 2971 |  ARTT Network ARTT | US$0,02216 | 2,19% | -4,38% | - | US$497.223 | - |
| 2972 |  Bidao® Smart Chain BISC | US$0,0001108 | 1,42% | 12,27% | - | US$496.335 | - |
| 2973 |  Pastel PSL | US$0,0002663 | 13,67% | -4,51% | - | US$493.638 | - |
| 2974 |  Capybara CAPY | US$0,000005252 | -1,98% | -19,22% | - | US$493.907 | - |
| 2975 |  Tribal Token TRIBL | US$1,16 | 1,14% | -0,96% | - | US$489.146 | - |
| 2976 |  Olympus v2 OHM | US$10,56 | -0,43% | 0,59% | - | US$484.460 | - |
| 2977 |  Pomerium PMG | US$0,2390 | 0,41% | -12,97% | - | US$479.919 | - |
| 2978 |  WAGMI Games WAGMIGAMES | US$0,000005348 | -2,71% | 56,90% | - | US$478.311 | - |
| 2979 |  LunaGens LUNG | US$0,0008964 | -0,25% | -4,86% | - | US$487.237 | - |
| 2980 |  Acet ACT | US$0,01453 | 5,11% | 25,16% | - | US$473.296 | - |
| 2981 |  Undead Blocks UNDEAD | US$0,1224 | -1,14% | 2,56% | - | US$472.551 | - |
| 2982 |  sudoswap SUDO | US$0,5979 | 2,34% | -12,88% | - | US$472.710 | - |
| 2983 |  ISLAMICOIN ISLAMI | US$0,0006509 | 11,45% | -11,26% | - | US$477.929 | - |
| 2984 |  Gaming Stars GAMES | US$1,40 | -0,37% | -2,12% | - | US$465.203 | - |
| 2985 |  Wasder WAS | US$0,01286 | 2,58% | 4,78% | - | US$464.151 | - |
| 2986 |  XRPDOWN XRPDOWN | US$0,00008173 | -0,02% | -0,05% | - | US$463.346 | - |
| 2987 |  Wrapped CRO WCRO | US$0,05917 | -0,22% | -1,55% | - | US$462.193 | - |
| 2988 |  Songbird SGB | US$0,006670 | -1,53% | -14,74% | - | US$461.980 | - |
| 2989 |  Marvellex Classic MLXC | US$0,09538 | -1,71% | -6,52% | - | US$461.526 | - |
| 2990 |  Add Finance ADD | US$0,3641 | -0,28% | 0,00% | - | US$450.865 | - |
| 2991 |  Rock Dao ROCK | US$0,0004945 | 6,75% | 4,36% | - | US$444.016 | - |
| 2992 |  Wagmi Coin WAGMI | US$0,000000002798 | -13,06% | -69,72% | - | US$443.626 | - |
| 2993 |  Plutonians PLD | US$0,01671 | 27,22% | 3,54% | - | US$444.571 | - |
| 2994 |  X-MASK Coin XMC | US$17,76 | -11,26% | -15,96% | - | US$440.549 | - |
| 2995 |  Algebra ALGB | US$0,01166 | -3,71% | -10,44% | - | US$440.273 | - |
| 2996 |  Chibi Dinos HOOP | US$0,001345 | -3,64% | -11,61% | - | US$439.718 | - |
| 2997 |  Qlindo QLINDO | US$0,03296 | -0,48% | -20,28% | - | US$432.922 | - |
| 2998 |  Metanept NEPT | US$0,00003135 | 0,28% | -50,61% | - | US$426.257 | - |
| 2999 |  MetaGaming Guild MGG | US$0,002176 | 1,71% | -9,75% | - | US$431.619 | - |
| 3000 |  Psycho PSYCHO | US$0,000000004470 | -57,68% | 0,00% | - | US$428.001 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.