Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Fantaverse UT | US$0,1049 | -10,69% | -23,46% | - | US$800.668 | - |
| 2852 |  MonoX Protocol MONO | US$0,06011 | 3,41% | -8,84% | - | US$798.600 | - |
| 2853 |  Berry BERRY | US$0,0006412 | 3,50% | -3,91% | - | US$797.006 | - |
| 2854 |  Fracton Protocol FT | US$4,07 | 0,10% | -1,96% | - | US$788.505 | - |
| 2855 |  SAUDI PEPE SAUDIPEPE | US$0,00001395 | -6,29% | -48,39% | - | US$794.570 | - |
| 2856 |  BlueSale Finance BLS | US$0,2183 | -1,30% | -4,17% | - | US$786.365 | - |
| 2857 |  MicroChains Gov Token MCG | US$0,01026 | 11,37% | -19,66% | - | US$784.997 | - |
| 2858 |  Carrieverse CVTX | US$0,04446 | 5,19% | -0,97% | - | US$772.083 | - |
| 2859 |  BOB BOB | US$1,00 | 0,01% | -0,12% | - | US$773.441 | - |
| 2860 |  PepeDerp PEPEDERP | US$0,0000007761 | -10,86% | -45,33% | - | US$827.221 | - |
| 2861 |  WEWE WEWE | US$0,0000007894 | -9,40% | -50,67% | - | US$765.732 | - |
| 2862 |  WALL STREET BABY WSB | US$0,00000003674 | -7,94% | -40,10% | - | US$767.050 | - |
| 2863 |  Unibot UNIBOT | US$16,25 | -5,56% | -0,13% | - | US$766.016 | - |
| 2864 |  PandAI PANDAI | US$0,00000002769 | 2,97% | 5,82% | - | US$739.366 | - |
| 2865 |  Global Fan Token GLFT | US$0,0001908 | -2,58% | -22,41% | - | US$726.223 | - |
| 2866 |  XActRewards XACT | US$0,3419 | -0,22% | 10,59% | - | US$739.533 | - |
| 2867 |  IPVERSE IPV | US$0,004999 | 0,05% | -0,96% | - | US$731.135 | - |
| 2868 |  ULTRON ULX | US$0,08834 | -4,12% | 12,36% | - | US$733.905 | - |
| 2869 |  Wrapped CANTO WCANTO | US$0,1661 | -0,54% | 6,75% | - | US$724.362 | - |
| 2870 |  LimeWire LMWR | US$0,1398 | 1,51% | -14,58% | - | US$717.849 | - |
| 2871 |  ZILLION AAKAR XO ZILLIONXO | US$0,4382 | -13,48% | 176,53% | - | US$712.618 | - |
| 2872 |  Generational Wealth GEN | US$0,000000001641 | -3,83% | -12,13% | - | US$714.776 | - |
| 2873 |  WallStreetBets DApp WSB | US$0,003382 | -2,35% | -14,76% | - | US$713.274 | - |
| 2874 |  MContent MCONTENT | US$0,000000000846 | 2,26% | -2,25% | - | US$712.465 | - |
| 2875 |  LBK LBK | US$0,01207 | -3,20% | -5,61% | - | US$707.599 | - |
| 2876 |  CANTO CANTO | US$0,1663 | -1,10% | 6,35% | - | US$700.118 | - |
| 2877 |  AiShiba shibai | US$0,000000000010 | 2,69% | -21,09% | - | US$693.047 | - |
| 2878 |  Unidef U | US$0,0001805 | -3,19% | -5,45% | - | US$690.303 | - |
| 2879 |  DFX Finance DFX | US$0,07125 | 17,31% | 7,56% | - | US$692.126 | - |
| 2880 |  LP 3pool Curve 3CRV | US$1,02 | -0,14% | -0,01% | - | US$691.608 | - |
| 2881 |  Octopus Network OCT | US$0,1828 | 0,01% | -2,23% | - | US$687.069 | - |
| 2882 |  AladdinDAO ALD | US$0,07040 | 1,73% | 28,12% | - | US$670.786 | - |
| 2883 |  BULL BTC CLUB BBC | US$0,004919 | 5,28% | -19,64% | - | US$677.719 | - |
| 2884 |  HongKong BTC bank HKB | US$0,01056 | -19,51% | 0,00% | - | US$682.113 | - |
| 2885 |  ECOMI OMI | US$0,0006556 | 3,04% | 5,00% | - | US$674.676 | - |
| 2886 |  Libra Incentix LIXX | US$0,0009935 | 2,13% | -72,31% | - | US$664.105 | - |
| 2887 |  Race Kingdom ATOZ | US$0,1274 | -0,03% | 8,83% | - | US$675.321 | - |
| 2888 |  Keeps Coin KVERSE | US$0,001115 | -31,50% | -1,83% | - | US$665.549 | - |
| 2889 |  Love LOVE | US$0,01818 | -32,98% | 0,00% | - | US$661.601 | - |
| 2890 |  Humans.ai HEART | US$0,02158 | -0,95% | -1,20% | - | US$665.881 | - |
| 2891 |  XRPUP XRPUP | US$0,08551 | -0,02% | -0,05% | - | US$661.503 | - |
| 2892 |  Safuu SAFUU | US$0,8732 | -24,52% | 10,66% | - | US$636.888 | - |
| 2893 |  Equilibria Finance EQB | US$0,2705 | -21,29% | 0,00% | - | US$651.687 | - |
| 2894 |  Shinjarium SJM | US$0,000000000266 | 717,68% | 756,91% | - | US$647.433 | - |
| 2895 |  DogCoin DOGS | US$0,000000002181 | 1,58% | 18,70% | - | US$649.781 | - |
| 2896 |  Starly $STARLY | US$0,005823 | -6,96% | 6,38% | - | US$648.073 | - |
| 2897 |  WoofWork.io WOOF | US$0,0003235 | -2,95% | 5,10% | - | US$646.790 | - |
| 2898 |  Bit.Store STORE | US$0,01815 | 0,44% | -11,73% | - | US$643.670 | - |
| 2899 |  PepeCoin Cryptocurrency pepecoin | US$0,04406 | 0,38% | -15,93% | - | US$645.281 | - |
| 2900 |  Prime Numbers Labs Ecosystem PRNT | US$0,8300 | -0,17% | 1,34% | - | US$641.121 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.