Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Soonaverse SOON | US$0,2124 | 0,79% | -2,92% | - | US$1.474.771 | - |
| 2752 |  Hasaki HAHA | US$0,000007459 | -3,19% | -15,03% | - | US$1.501.056 | - |
| 2753 |  Tether EURt EURT | US$1,07 | -0,35% | -0,28% | - | US$1.460.362 | - |
| 2754 |  Aada Finance AADA | US$2,51 | 25,01% | 2,56% | - | US$1.413.521 | - |
| 2755 |  PAWZONE PAW | US$0,000009247 | 4,07% | -35,07% | - | US$1.479.050 | - |
| 2756 |  Staika STIK | US$3,15 | -1,64% | 10,13% | - | US$1.325.695 | - |
| 2757 |  Trillioner TLC | US$16,51 | -1,81% | -2,54% | - | US$1.394.884 | - |
| 2758 |  Crypto Carbon Energy CYCE | US$0,5665 | 0,18% | 1,60% | - | US$1.475.300 | - |
| 2759 |  Sonic Inu SONIC | US$0,000000000013 | 33,30% | -33,22% | - | US$1.391.768 | - |
| 2760 |  Level Finance LVL | US$6,17 | 4,18% | 11,50% | - | US$1.383.877 | - |
| 2761 |  MangoMan Intelligent MMIT | US$0,00000005412 | 6,05% | -1,80% | - | US$1.369.920 | - |
| 2762 |  Moneta Digital MMXN | US$0,05692 | -0,04% | 0,19% | - | US$1.372.986 | - |
| 2763 |  Metacade MCADE | US$0,02198 | -1,75% | -2,91% | - | US$1.353.318 | - |
| 2764 |  Parex PRX | US$0,4188 | -2,52% | -6,03% | - | US$1.388.619 | - |
| 2765 |  Vela Exchange VELA | US$2,42 | -1,62% | -3,01% | - | US$1.332.935 | - |
| 2766 |  bittensor TAO | US$62,13 | -4,10% | -3,40% | - | US$1.295.253 | - |
| 2767 |  Convex CRV CVXCRV | US$0,8073 | -0,76% | -0,13% | - | US$1.294.005 | - |
| 2768 |  Wistaverse WISTA | US$0,07241 | -6,56% | 0,00% | - | US$1.293.726 | - |
| 2769 |  STEMX STEMX | US$0,008408 | -2,46% | -7,00% | - | US$1.310.572 | - |
| 2770 |  Tuzki TUZKI | US$0,0001765 | -40,96% | 0,00% | - | US$1.322.993 | - |
| 2771 |  Ordinal Pepe OPEPE | US$0,000000001342 | -14,15% | -61,37% | - | US$1.277.526 | - |
| 2772 |  FitBurn CAL | US$0,03938 | -3,86% | -6,83% | - | US$1.269.594 | - |
| 2773 |  Pulsechain PLS | US$0,0001604 | 12,30% | -6,88% | - | US$1.278.570 | - |
| 2774 |  Alkimi $ADS | US$0,09205 | -5,52% | 1,20% | - | US$1.250.054 | - |
| 2775 |  Love Hate Inu LHINU | US$0,00005221 | -1,60% | -40,21% | - | US$1.233.998 | - |
| 2776 |  Jesus Coin JESUS | US$0,00000003072 | -8,79% | -81,72% | - | US$1.209.382 | - |
| 2777 |  USD+ USD+ | US$1,0000 | 0,16% | 0,33% | - | US$1.223.647 | - |
| 2778 |  CHOW CHOW CHOW | US$0,0000005872 | -6,29% | 0,00% | - | US$1.238.930 | - |
| 2779 |  MuratiAI MURATIAI | US$0,00005005 | -12,68% | -5,18% | - | US$1.198.143 | - |
| 2780 |  Global Innovation Platform GIP | US$0,2965 | 23,35% | -2,03% | - | US$1.330.447 | - |
| 2781 |  Catgirl CATGIRL | US$0,000000000399 | -0,59% | 10,33% | - | US$1.195.011 | - |
| 2782 |  CAW(A Hunters Dream) CAW | US$0,00000006475 | -0,23% | 4,84% | - | US$1.121.396 | - |
| 2783 |  Platform of meme coins PAYU | US$0,00000001694 | 19,40% | 274,69% | - | US$1.164.052 | - |
| 2784 |  Wrapped USDR WUSDR | US$1,06 | 0,21% | 0,54% | - | US$1.185.243 | - |
| 2785 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,01% | - | US$1.145.539 | - |
| 2786 |  SafeMoon V2 SFM | US$0,0002269 | -0,39% | -5,08% | - | US$1.129.963 | - |
| 2787 |  INFIbit IBIT | US$0,002139 | 107,80% | 0,00% | - | US$1.027.638 | - |
| 2788 |  XENO Governance GXE | US$0,1361 | 23,12% | 47,01% | - | US$1.119.909 | - |
| 2789 |  ETHDOWN ETHDOWN | US$0,2160 | 2,10% | -9,19% | - | US$1.118.038 | - |
| 2790 |  Note NOTE | US$1,01 | 0,27% | -0,18% | - | US$1.122.706 | - |
| 2791 |  VMPX VMPX | US$0,04793 | 1,52% | -23,91% | - | US$1.115.749 | - |
| 2792 |  Rebate Coin RBE | US$0,000002003 | -34,32% | -62,36% | - | US$1.112.098 | - |
| 2793 |  BizAuto BIZA | US$0,006037 | 6,85% | 4,25% | - | US$1.105.857 | - |
| 2794 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$7,05 | 0,74% | 14,85% | - | US$1.091.074 | - |
| 2795 |  Outer Ring MMO GQ | US$0,005710 | -2,45% | 9,67% | - | US$1.091.670 | - |
| 2796 |  Camelot Token GRAIL | US$1.508,22 | -0,95% | -1,38% | - | US$1.081.522 | - |
| 2797 |  Sponge $SPONGE | US$0,0002415 | -7,80% | -16,43% | - | US$1.083.651 | - |
| 2798 |  VIXCO VIX | US$0,01480 | 3,86% | 5,75% | - | US$1.076.364 | - |
| 2799 |  RENEC RENEC | US$0,9030 | 0,72% | -0,10% | - | US$1.073.931 | - |
| 2800 |  PepeAI PEPEAI | US$0,000000002199 | -10,51% | 3,13% | - | US$1.069.952 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.