Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YFFII Finance YFFII | US$0,000000000887 | 38,58% | 53,18% | US$0 | US$201,01 | 30.000 YFFII |
| 2652 |  WETH WETH | US$1.891,72 | -0,81% | 3,33% | - | US$498.514.005 | - |
| 2653 |  Pick Or Rick RICK | US$0,000000000018 | 0,00% | 0,00% | - | US$32.321.096 | - |
| 2654 |  Wrapped Solana SOL | US$21,13 | -0,64% | 3,49% | - | US$26.607.155 | - |
| 2655 |  Wrapped Pulse WPLS | US$0,0001556 | 4,46% | -9,13% | - | US$23.196.011 | - |
| 2656 |  BOB BOB | US$0,00002407 | 1,13% | -32,78% | - | US$14.585.158 | - |
| 2657 |  Crypto tex CTEX | US$0,7526 | -0,03% | 3,74% | - | US$13.092.947 | - |
| 2658 |  WhiteBIT Token WBT | US$4,90 | -0,35% | 4,17% | - | US$12.592.628 | - |
| 2659 |  RefundCoin RFD | US$0,00001681 | -8,24% | -76,16% | - | US$11.326.311 | - |
| 2660 |  IguVerse IGU | US$0,05027 | 99,61% | 76,05% | - | US$11.235.288 | - |
| 2661 |  KONPAY KON | US$0,06075 | 2,55% | -7,77% | - | US$10.447.564 | - |
| 2662 |  Wrapped Matic WMATIC | US$0,8987 | -0,15% | -2,38% | - | US$9.940.078 | - |
| 2663 |  Marinade MNDE | US$0,07715 | 135,77% | 154,44% | - | US$9.067.752 | - |
| 2664 |  KingDeFi KRW | US$0,0007498 | -0,47% | 0,72% | - | US$9.556.781 | - |
| 2665 |  PulseX PLSX | US$0,00006450 | 4,13% | -10,19% | - | US$9.628.907 | - |
| 2666 |  Snek SNEK | US$0,0005791 | -44,65% | -20,12% | - | US$8.962.807 | - |
| 2667 |  Wrapped AVAX WAVAX | US$14,54 | 0,40% | -0,19% | - | US$8.650.248 | - |
| 2668 |  PulseAI PULSE | US$0,00001689 | 5,76% | 73,04% | - | US$7.308.851 | - |
| 2669 |  Australian Dollar Token AUDT | US$0,6608 | -0,18% | 1,25% | - | US$6.679.909 | - |
| 2670 |  Ludena Protocol LDN | US$0,1229 | 3,51% | -6,13% | - | US$6.467.024 | - |
| 2671 |  HONGKONG INU HONG | US$0,0005176 | -12,26% | 0,00% | - | US$6.381.855 | - |
| 2672 |  XT.com Token XT | US$2,72 | -0,19% | -1,81% | - | US$6.123.478 | - |
| 2673 |  Cheelee CHEEL | US$12,15 | -0,04% | -0,29% | - | US$6.103.471 | - |
| 2674 |  Ben BEN | US$0,00000008318 | -14,77% | -42,19% | - | US$5.818.659 | - |
| 2675 |  P2P Solutions foundation P2PS | US$96,00 | -0,54% | 3,35% | - | US$5.781.682 | - |
| 2676 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,006208 | 147,51% | 257,62% | - | US$5.550.367 | - |
| 2677 |  Giant Mammoth GMMT | US$2,98 | -0,15% | 0,00% | - | US$5.505.974 | - |
| 2678 |  Lybra Finance LBR | US$1,41 | -30,62% | -44,25% | - | US$5.421.906 | - |
| 2679 |  ASTRA Protocol ASTRA | US$0,05737 | -3,95% | -21,39% | - | US$5.385.011 | - |
| 2680 |  Compound USD Coin CUSDC | US$0,02287 | -0,02% | 0,01% | - | US$5.288.303 | - |
| 2681 |  TENET TENET | US$0,1992 | -0,67% | 13,04% | - | US$5.198.926 | - |
| 2682 |  Wojak WOJAK | US$0,0001340 | -6,62% | -26,68% | - | US$5.159.270 | - |
| 2683 |  Fellaz FLZ | US$3,38 | 34,75% | 41,90% | - | US$4.889.738 | - |
| 2684 |  Psyop PSYOP | US$0,001449 | 14,61% | -29,96% | - | US$4.806.953 | - |
| 2685 |  VIRAL VIRAL | US$0,00001375 | 0,00% | 0,00% | - | US$4.696.233 | - |
| 2686 |  Turbo TURBO | US$0,0001733 | -11,33% | -49,02% | - | US$4.509.166 | - |
| 2687 |  Cetus Protocol CETUS | US$0,05633 | -3,94% | -3,87% | - | US$4.382.366 | - |
| 2688 |  IL CAPO OF CRYPTO CAPO | US$0,003922 | -11,85% | -44,68% | - | US$4.330.559 | - |
| 2689 |  Superpower Squad SQUAD | US$0,005830 | -2,29% | 30,85% | - | US$4.232.759 | - |
| 2690 |  Beacon ETH BETH | US$1.892,30 | -0,61% | 3,40% | - | US$4.233.695 | - |
| 2691 |  FairERC20 ferc | US$0,5750 | 0,00% | 0,00% | - | US$4.107.761 | - |
| 2692 |  Injustice Samurai IS | US$0,000000000750 | -41,81% | 0,00% | - | US$4.191.491 | - |
| 2693 |  PalmPay PALM | US$2,09 | 2,78% | -11,45% | - | US$3.992.761 | - |
| 2694 |  Shanghai Inu SHANG | US$0,000000001412 | -18,49% | -58,97% | - | US$4.025.927 | - |
| 2695 |  Velodrome Finance VELO | US$0,09106 | 6,49% | 13,28% | - | US$3.721.611 | - |
| 2696 |  Deesse LOVE | US$0,001014 | 23,28% | 17,07% | - | US$3.695.303 | - |
| 2697 |  ZoidPay ZPAY | US$0,05587 | 2,16% | 0,12% | - | US$3.539.631 | - |
| 2698 |  Bonk BONK | US$0,0000004336 | -9,76% | -20,95% | - | US$3.544.851 | - |
| 2699 |  Compound Dai CDAI | US$0,02225 | 0,00% | -0,01% | - | US$3.449.708 | - |
| 2700 |  Rocket Pool ETH RETH | US$2.030,89 | -0,84% | 3,44% | - | US$3.433.013 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.