Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OriginTrail TRAC | US$0,2600 | -3,01% | -5,65% | US$102.347.028 | US$904.986 | 393.600.188 TRAC |
| 252 |  NKN NKN | US$0,1329 | -3,99% | 14,61% | US$100.292.681 | US$15.506.127 | 754.831.362 NKN |
| 253 |  Pundi X (New) PUNDIX | US$0,3868 | -0,05% | 0,12% | US$99.979.432 | US$2.291.943 | 258.491.637 PUNDIX |
| 254 |  Decimal DEL | US$0,02546 | 10,54% | 6,49% | US$99.625.102 | US$138.229 | 3.913.758.656 DEL |
| 255 |  Galxe GAL | US$1,33 | -0,86% | -0,92% | US$99.586.475 | US$6.578.130 | 74.682.666 GAL |
| 256 |  MetisDAO METIS | US$22,09 | -4,24% | 3,37% | US$98.675.465 | US$2.404.478 | 4.466.403 METIS |
| 257 |  Coin98 C98 | US$0,1966 | 0,01% | 1,90% | US$98.204.164 | US$7.386.982 | 499.444.435 C98 |
| 258 |  Nano XNO | US$0,7398 | -2,50% | 4,07% | US$98.575.164 | US$538.625 | 133.248.297 XNO |
| 259 |  Syscoin SYS | US$0,1302 | -3,72% | 6,02% | US$97.855.814 | US$1.554.596 | 751.391.717 SYS |
| 260 |  Synapse SYN | US$0,6994 | -6,07% | 14,30% | US$97.750.741 | US$15.331.125 | 139.773.376 SYN |
| 261 |  PlayDapp PLA | US$0,1766 | 0,78% | -0,34% | US$96.939.563 | US$2.026.180 | 548.992.304 PLA |
| 262 |  Linear Finance LINA | US$0,01757 | -21,16% | 41,64% | US$97.260.957 | US$190.744.495 | 5.536.907.372 LINA |
| 263 |  Rootstock Smart Bitcoin RBTC | US$27.017,36 | -1,14% | 0,72% | US$95.644.110 | US$34.900,22 | 3.540 RBTC |
| 264 |  MiL.k MLK | US$0,3330 | 0,13% | 0,65% | US$95.196.954 | US$4.237.975 | 285.874.648 MLK |
| 265 |  Stella ALPHA | US$0,1190 | -1,99% | 7,39% | US$94.923.482 | US$8.152.774 | 798.000.000 ALPHA |
| 266 |  Polymesh POLYX | US$0,1449 | -0,82% | -0,64% | US$94.278.773 | US$9.497.154 | 650.534.602 POLYX |
| 267 |  Hashflow HFT | US$0,4646 | -1,89% | 5,91% | US$94.379.036 | US$8.441.371 | 203.138.612 HFT |
| 268 |  Vega Protocol VEGA | US$1,86 | 2,42% | 17,36% | US$93.475.540 | US$849.512 | 50.203.392 VEGA |
| 269 |  dKargo DKA | US$0,03103 | 0,97% | 3,87% | US$92.988.496 | US$251.961 | 2.996.666.667 DKA |
| 270 |  Vulcan Forged PYR PYR | US$3,42 | 0,02% | -6,47% | US$93.021.261 | US$2.391.592 | 27.182.227 PYR |
| 271 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8282 | -0,49% | 0,13% | US$92.399.291 | US$623.027 | 111.567.264 USDX |
| 272 |  Smooth Love Potion SLP | US$0,002207 | 0,89% | 1,08% | US$92.628.847 | US$7.648.595 | 41.963.186.564 SLP |
| 273 |  Cannation CNNC | US$37,34 | -65,46% | -12,16% | US$92.482.330 | US$1.518,90 | 2.476.893 CNNC |
| 274 |  Radicle RAD | US$1,85 | -1,42% | -1,59% | US$92.086.802 | US$5.734.957 | 49.829.111 RAD |
| 275 |  Status SNT | US$0,02390 | 1,74% | 3,10% | US$92.047.840 | US$3.104.078 | 3.852.043.292 SNT |
| 276 |  DeXe DEXE | US$2,50 | 1,52% | -0,31% | US$91.204.128 | US$1.486.680 | 36.473.298 DEXE |
| 277 |  ConstitutionDAO PEOPLE | US$0,01794 | -0,66% | 2,99% | US$90.803.587 | US$8.755.053 | 5.060.137.335 PEOPLE |
| 278 |  Numeraire NMR | US$14,42 | -1,79% | -6,08% | US$90.252.102 | US$2.471.955 | 6.257.122 NMR |
| 279 |  Radiant Capital RDNT | US$0,3323 | 1,04% | 7,75% | US$89.267.357 | US$25.874.443 | 268.645.814 RDNT |
| 280 |  MediBloc MED | US$0,01293 | -0,50% | -0,79% | US$89.358.163 | US$585.000 | 6.908.642.520 MED |
| 281 |  Decentralized Social DESO | US$9,86 | -2,49% | -1,80% | US$87.591.169 | US$99.705,73 | 8.884.536 DESO |
| 282 |  Request REQ | US$0,08749 | -2,38% | 3,80% | US$87.471.852 | US$605.133 | 999.755.995 REQ |
| 283 |  Metars Genesis MRS | US$1,39 | -0,08% | 1,12% | US$87.365.179 | US$108.134 | 62.850.000 MRS |
| 284 |  Dent DENT | US$0,0008752 | 0,60% | 2,19% | US$86.652.354 | US$3.307.703 | 99.007.791.203 DENT |
| 285 |  Ribbon Finance RBN | US$0,1610 | -0,63% | 0,96% | US$86.101.077 | US$223.818 | 534.674.353 RBN |
| 286 |  Pendle PENDLE | US$0,4130 | 1,04% | -2,88% | US$85.604.446 | US$202.511 | 207.272.450 PENDLE |
| 287 |  Civic CVC | US$0,08525 | -0,61% | -0,80% | US$85.248.634 | US$1.517.778 | 1.000.000.000 CVC |
| 288 |  Secret SCRT | US$0,3996 | 1,35% | -9,81% | US$84.350.786 | US$2.150.178 | 211.069.154 SCRT |
| 289 |  Merit Circle MC | US$0,2181 | -2,07% | -1,80% | US$84.541.081 | US$1.213.534 | 387.668.919 MC |
| 290 |  Ontology Gas ONG | US$0,2450 | 0,41% | -0,17% | US$84.346.122 | US$1.064.115 | 344.291.921 ONG |
| 291 |  Humanscape HUM | US$0,09245 | -0,25% | -8,00% | US$84.442.960 | US$589.079 | 913.409.273 HUM |
| 292 |  STP STPT | US$0,04265 | 0,16% | 0,53% | US$82.853.249 | US$1.387.602 | 1.942.420.283 STPT |
| 293 |  XPLA XPLA | US$0,3839 | 0,83% | 2,18% | US$83.137.273 | US$71.023,85 | 216.581.624 XPLA |
| 294 |  Wrapped NXM WNXM | US$28,59 | 0,16% | 5,17% | US$82.800.174 | US$2.465.897 | 2.896.294 WNXM |
| 295 |  Gitcoin GTC | US$1,35 | -1,59% | -5,18% | US$82.881.170 | US$2.546.161 | 61.298.115 GTC |
| 296 |  COTI COTI | US$0,06767 | -3,33% | -0,45% | US$81.528.656 | US$4.863.697 | 1.204.830.117 COTI |
| 297 |  Steem STEEM | US$0,1848 | -0,05% | -0,69% | US$80.508.056 | US$1.135.768 | 435.598.483 STEEM |
| 298 |  MOBOX MBOX | US$0,4086 | -1,51% | -3,85% | US$79.863.570 | US$3.226.528 | 195.461.376 MBOX |
| 299 |  Locus Chain LOCUS | US$0,03834 | 2,01% | -2,76% | US$79.789.603 | US$384.332 | 2.081.062.787 LOCUS |
| 300 |  Energy Web Token EWT | US$2,65 | -9,70% | 13,93% | US$79.606.777 | US$1.500.974 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.