Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Whale Maker Fund WMF | US$0,0002897 | 0,01% | 0,00% | - | US$6,84 | - |
| 8352 |  Atlantis ATLAS | US$0,07431 | -0,02% | -0,61% | - | US$6,83 | - |
| 8353 |  Equinox ENX | US$0,0002462 | 2,72% | 0,00% | - | US$6,81 | - |
| 8354 |  Profit AI PAI | US$0,00007055 | -0,65% | -20,14% | - | US$6,80 | - |
| 8355 |  TOZEX TOZ | US$0,03971 | -0,06% | -1,10% | - | US$6,80 | - |
| 8356 |  FantomPAD FPAD | US$0,002533 | -0,03% | -0,80% | - | US$6,77 | - |
| 8357 |  Incube Chain ICB | US$0,001617 | 18,00% | 16,56% | - | US$6,75 | - |
| 8358 |  Cybertronchain CTC | US$0,01290 | 0,01% | 19,45% | - | US$6,72 | - |
| 8359 |  Age of Tanks A.O.T | US$0,0006842 | 0,30% | -1,91% | - | US$6,72 | - |
| 8360 |  Swinca SWI | US$0,00002360 | 0,01% | 2,57% | - | US$6,71 | - |
| 8361 |  Dynamic DYNA | US$0,000005314 | -0,97% | -10,24% | - | US$6,71 | - |
| 8362 |  Flokimooni FLOKIM | US$0,00000004176 | -0,42% | -13,69% | - | US$6,71 | - |
| 8363 |  LABS Protocol LABS | US$0,00008678 | 7,27% | -64,94% | - | US$6,71 | - |
| 8364 |  BETA MOON BMOON | US$0,000000000008 | 0,49% | -3,23% | - | US$6,70 | - |
| 8365 |  ZCore Finance ZEFI | US$0,005893 | -0,55% | -7,69% | - | US$6,70 | - |
| 8366 |  CitiOs R2R | US$0,0001356 | 0,13% | -3,46% | - | US$6,69 | - |
| 8367 |  Galaxy War GWT | US$0,0003073 | -0,15% | -0,74% | - | US$6,62 | - |
| 8368 |  Galatic Kitty Fighters GKF | US$0,000000000061 | 1,77% | 13,53% | - | US$6,56 | - |
| 8369 |  SquadFund SQF | US$0,00006853 | -0,52% | -6,80% | - | US$6,55 | - |
| 8370 |  Knights & Peasants KNIGHT | US$0,0003679 | 0,15% | -9,11% | - | US$6,54 | - |
| 8371 |  Dibs Share DSHARE | US$0,7236 | -0,81% | -13,49% | - | US$6,52 | - |
| 8372 |  Moola Celo mCELO | US$0,5466 | -1,13% | 1,67% | - | US$6,49 | - |
| 8373 |  Gold Nugget NGT | US$0,003051 | 20,22% | 5,02% | - | US$6,46 | - |
| 8374 |  All In GPT AIGPT | US$0,0008855 | -0,44% | -9,72% | - | US$6,45 | - |
| 8375 |  MoonwayV2 MW2 | US$0,000000000007 | -5,16% | -7,74% | - | US$6,44 | - |
| 8376 |  Rule RULE | US$0,00005193 | -0,49% | 33,69% | - | US$6,42 | - |
| 8377 |  Cryptogodz GODZ | US$0,00006402 | 4,93% | 4,92% | - | US$6,40 | - |
| 8378 |  MicroCreditToken 1MCT | US$0,00001588 | 2,33% | 11,26% | - | US$6,37 | - |
| 8379 |  The Universal Settlement Coin TUSC | US$0,000001627 | 0,13% | -3,46% | - | US$6,36 | - |
| 8380 |  Sourceless STR | US$0,02557 | -8,68% | 21,44% | - | US$6,32 | - |
| 8381 |  New Community Luna $CLUNA | US$0,00000001788 | -0,77% | -2,84% | - | US$6,30 | - |
| 8382 |  Ape Fun Token AFT | US$0,000000000005 | -0,55% | -4,65% | - | US$6,28 | - |
| 8383 |  SuiPepe SPEPE | US$0,000000001589 | 3,32% | -10,50% | - | US$6,26 | - |
| 8384 |  Redluna REDLUNA | US$0,00000001418 | -1,23% | -17,46% | - | US$6,17 | - |
| 8385 |  Gmint XGMT | US$0,02417 | -20,19% | 0,00% | - | US$6,17 | - |
| 8386 |  Cryption Network CNT | US$0,002659 | -0,61% | -2,99% | - | US$6,17 | - |
| 8387 |  Matic Launchpad MATICPAD | US$0,00007687 | -0,38% | 78,32% | - | US$6,16 | - |
| 8388 |  CTBNETWORK CTB/WBNB | US$0,009199 | 24,08% | 142,46% | - | US$6,09 | - |
| 8389 |  Green Monster Dildo DILDO | US$0,000000000000 | -0,40% | 15,54% | - | US$6,06 | - |
| 8390 |  Axle Games AXLE | US$0,00007339 | -0,40% | -5,04% | - | US$6,04 | - |
| 8391 |  Based AI BAI | US$0,000000000052 | 8,48% | 10,01% | - | US$6,01 | - |
| 8392 |  Global Gaming GMNG | US$0,00003782 | -0,06% | -1,06% | - | US$5,98 | - |
| 8393 |  ETHFan Burn $EFB | US$0,0000002662 | -0,42% | -1,62% | - | US$5,95 | - |
| 8394 |  1COIN 1COIN | US$0,000000000073 | 0,00% | -12,76% | - | US$5,93 | - |
| 8395 |  Kaiken Shiba KSHIB | US$0,000000000000 | 2,52% | -8,45% | - | US$5,92 | - |
| 8396 |  Shibalana SHIBA | US$0,000005132 | 0,06% | 1,63% | - | US$5,92 | - |
| 8397 |  THENODE THE | US$0,01550 | 0,01% | 0,00% | - | US$5,91 | - |
| 8398 |  Social Send SEND | US$0,0003796 | 0,13% | -9,90% | - | US$5,89 | - |
| 8399 |  TheSolanDAO SDO | US$0,000001209 | -0,02% | 22,38% | - | US$5,89 | - |
| 8400 |  Wombex WOM WMXWOM | US$0,05956 | -2,45% | -19,59% | - | US$5,88 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.