Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.119,07 | 0,16% | -3,44% | US$525.920.232.791 | US$9.360.912.318 | 19.393.006 BTC |
| 2 |  Ethereum ETH | US$1.890,51 | -0,10% | -1,07% | US$227.308.028.005 | US$3.747.042.696 | 120.236.127 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$83.165.013.521 | US$14.904.403.851 | 83.152.494.319 USDT |
| 4 |  BNB BNB | US$305,16 | -0,51% | -2,90% | US$47.560.448.781 | US$273.449.324 | 155.855.775 BNB |
| 5 |  USD Coin USDC | US$0,9998 | -0,01% | -0,02% | US$28.902.262.333 | US$1.912.106.592 | 28.908.146.971 USDC |
| 6 |  XRP XRP | US$0,5359 | 3,19% | 10,98% | US$27.860.418.486 | US$943.439.712 | 51.987.017.573 XRP |
| 7 |  Cardano ADA | US$0,3777 | 0,44% | -1,39% | US$13.179.267.542 | US$139.910.794 | 34.894.110.744 ADA |
| 8 |  Dogecoin DOGE | US$0,07247 | -0,27% | -1,55% | US$10.119.376.913 | US$135.558.595 | 139.632.766.384 DOGE |
| 9 |  Solana SOL | US$21,82 | 3,14% | 4,91% | US$8.661.446.017 | US$317.802.167 | 396.968.489 SOL |
| 10 |  Polygon MATIC | US$0,8934 | -0,68% | -5,15% | US$8.289.867.863 | US$180.971.684 | 9.279.469.069 MATIC |
| 11 |  TRON TRX | US$0,08148 | -0,44% | 5,20% | US$7.348.164.174 | US$264.302.975 | 90.186.062.953 TRX |
| 12 |  Litecoin LTC | US$94,29 | -1,77% | 2,96% | US$6.890.160.509 | US$436.188.890 | 73.074.202 LTC |
| 13 |  Polkadot DOT | US$5,32 | -0,20% | -3,44% | US$6.336.289.068 | US$89.142.937 | 1.191.156.642 DOT |
| 14 |  Binance USD BUSD | US$1,00 | 0,00% | 0,00% | US$5.150.343.845 | US$1.419.069.250 | 5.149.534.149 BUSD |
| 15 |  Avalanche AVAX | US$14,78 | 1,43% | -1,03% | US$5.088.311.067 | US$112.060.061 | 344.211.981 AVAX |
| 16 |  Shiba Inu SHIB | US$0,000008611 | 0,16% | -2,33% | US$5.074.762.772 | US$61.987.040 | 589.349.368.287.019 SHIB |
| 17 |  Dai DAI | US$0,9992 | -0,05% | -0,11% | US$4.782.811.732 | US$53.737.099 | 4.786.595.961 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.133,96 | 0,15% | -3,43% | US$4.249.944.244 | US$83.899.437 | 156.628 WBTC |
| 19 |  Cosmos ATOM | US$10,75 | 0,47% | -1,70% | US$3.726.690.290 | US$52.388.428 | 346.608.690 ATOM |
| 20 |  UNUS SED LEO LEO | US$3,59 | 0,27% | 1,48% | US$3.335.661.577 | US$407.743 | 930.208.174 LEO |
| 21 |  Chainlink LINK | US$6,46 | 0,61% | -2,75% | US$3.338.409.946 | US$85.885.836 | 517.099.970 LINK |
| 22 |  Uniswap UNI | US$5,01 | -1,37% | -2,65% | US$2.894.662.768 | US$44.816.677 | 577.501.036 UNI |
| 23 |  OKB OKB | US$45,59 | -0,87% | -3,97% | US$2.735.665.663 | US$2.427.744 | 60.000.000 OKB |
| 24 |  Monero XMR | US$148,22 | -0,13% | -4,63% | US$2.710.550.998 | US$49.400.247 | 18.287.850 XMR |
| 25 |  Ethereum Classic ETC | US$18,22 | 0,45% | -1,77% | US$2.573.958.427 | US$67.454.282 | 141.286.552 ETC |
| 26 |  Stellar XLM | US$0,09139 | -0,66% | 3,03% | US$2.453.464.247 | US$38.129.675 | 26.846.650.923 XLM |
| 27 |  Bitcoin Cash BCH | US$115,73 | 0,70% | -0,68% | US$2.246.393.134 | US$68.360.725 | 19.410.844 BCH |
| 28 |  Toncoin TON | US$1,75 | 0,42% | -8,85% | US$2.138.358.826 | US$7.320.937 | 1.221.401.181 TON |
| 29 |  Internet Computer ICP | US$4,79 | -0,11% | -4,25% | US$2.092.230.845 | US$11.550.328 | 436.479.737 ICP |
| 30 |  TrueUSD TUSD | US$0,9995 | -0,03% | -0,01% | US$2.055.470.522 | US$1.708.141.379 | 2.056.501.698 TUSD |
| 31 |  Lido DAO LDO | US$2,28 | -1,36% | 8,55% | US$2.002.683.636 | US$38.457.335 | 879.339.636 LDO |
| 32 |  Filecoin FIL | US$4,66 | -4,06% | -0,16% | US$1.992.998.681 | US$128.518.398 | 428.028.356 FIL |
| 33 |  Aptos APT | US$9,20 | 2,23% | 7,85% | US$1.837.625.294 | US$138.143.067 | 199.737.538 APT |
| 34 |  Hedera HBAR | US$0,05020 | -0,12% | -6,02% | US$1.586.229.204 | US$13.830.907 | 31.599.916.410 HBAR |
| 35 |  Cronos CRO | US$0,06058 | 2,27% | -1,39% | US$1.530.471.091 | US$12.626.175 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,21 | -0,38% | -2,97% | US$1.543.874.775 | US$119.644.832 | 1.275.000.000 ARB |
| 37 |  NEAR Protocol NEAR | US$1,62 | 0,05% | -3,02% | US$1.476.330.655 | US$36.397.831 | 912.549.715 NEAR |
| 38 |  VeChain VET | US$0,01975 | -1,06% | -3,41% | US$1.435.971.817 | US$27.984.705 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$115,18 | -0,67% | 7,95% | US$1.390.557.488 | US$10.382.984 | 12.072.738 QNT |
| 40 |  ApeCoin APE | US$3,31 | 6,17% | 0,15% | US$1.220.784.885 | US$57.954.124 | 368.593.750 APE |
| 41 |  The Graph GRT | US$0,1257 | -2,14% | 1,44% | US$1.131.923.866 | US$31.332.266 | 9.002.005.784 GRT |
| 42 |  The Sandbox SAND | US$0,5919 | 3,54% | 6,44% | US$1.097.161.959 | US$123.422.955 | 1.853.581.926 SAND |
| 43 |  Algorand ALGO | US$0,1518 | 0,51% | -0,94% | US$1.100.022.978 | US$21.580.992 | 7.245.826.916 ALGO |
| 44 |  Pax Dollar USDP | US$0,9953 | -0,12% | -0,27% | US$1.001.793.293 | US$22.067.197 | 1.006.573.588 USDP |
| 45 |  EOS EOS | US$0,9112 | -0,07% | -0,03% | US$995.925.044 | US$70.107.229 | 1.093.017.921 EOS |
| 46 |  Render Token RNDR | US$2,66 | 1,99% | -3,21% | US$974.153.027 | US$151.822.121 | 366.386.312 RNDR |
| 47 |  MultiversX EGLD | US$37,73 | -1,48% | 2,48% | US$962.616.911 | US$12.092.131 | 25.513.761 EGLD |
| 48 |  Rocket Pool RPL | US$49,31 | 0,66% | -0,40% | US$956.610.221 | US$4.981.660 | 19.401.717 RPL |
| 49 |  Optimism OP | US$1,48 | -0,21% | -10,04% | US$954.255.407 | US$85.893.344 | 644.594.782 OP |
| 50 |  Decentraland MANA | US$0,5047 | 3,79% | 3,29% | US$948.052.944 | US$79.193.975 | 1.878.271.532 MANA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.