Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moonriver MOVR | US$6,52 | 3,07% | -1,01% | US$45.409.535 | US$1.505.117 | 6.969.958 MOVR |
| 402 |  Seedify.fund SFUND | US$0,9151 | -0,56% | -10,00% | US$45.286.277 | US$878.711 | 49.490.166 SFUND |
| 403 |  SOMESING SSX | US$0,01597 | -1,02% | -2,49% | US$44.635.410 | US$233.813 | 2.795.520.344 SSX |
| 404 |  Ampleforth Governance Token FORTH | US$2,93 | -0,29% | 1,02% | US$44.742.927 | US$1.392.193 | 15.259.210 FORTH |
| 405 |  Aavegotchi GHST | US$0,9912 | -1,47% | 0,50% | US$44.697.348 | US$1.347.478 | 45.096.312 GHST |
| 406 |  Utrust UTK | US$0,08905 | -0,15% | -4,53% | US$44.524.324 | US$1.670.372 | 500.000.000 UTK |
| 407 |  RACA RACA | US$0,0001327 | -8,45% | -11,88% | US$44.395.732 | US$3.369.273 | 334.651.566.604 RACA |
| 408 |  MovieBloc MBL | US$0,002732 | 0,57% | -0,04% | US$44.228.902 | US$604.917 | 16.192.039.555 MBL |
| 409 |  Strike STRK | US$11,51 | 0,09% | -5,95% | US$43.069.438 | US$703.910 | 3.741.484 STRK |
| 410 |  IRISnet IRIS | US$0,02848 | -1,54% | -2,60% | US$43.546.503 | US$1.093.314 | 1.528.922.729 IRIS |
| 411 |  StormX STMX | US$0,004321 | -0,60% | -3,40% | US$43.214.974 | US$1.786.584 | 10.000.000.000 STMX |
| 412 |  Metadium META | US$0,02525 | -0,27% | -2,79% | US$42.610.186 | US$288.675 | 1.687.369.624 META |
| 413 |  LCX LCX | US$0,05508 | 0,52% | 1,47% | US$42.495.041 | US$231.753 | 771.584.751 LCX |
| 414 |  RSS3 RSS3 | US$0,1079 | 1,86% | -5,07% | US$42.458.643 | US$728.528 | 393.379.941 RSS3 |
| 415 |  Chainbing CBG | US$1,28 | -1,07% | 1,79% | US$42.298.834 | US$3.553,74 | 33.000.000 CBG |
| 416 |  Onyxcoin XCN | US$0,001752 | 0,33% | -7,88% | US$42.187.552 | US$2.899.360 | 24.072.808.252 XCN |
| 417 |  Wanchain WAN | US$0,2140 | -1,21% | -1,77% | US$42.081.615 | US$613.994 | 196.622.093 WAN |
| 418 |  Celo Dollar CUSD | US$0,9949 | 0,00% | -0,15% | US$42.176.897 | US$368.020 | 42.394.434 CUSD |
| 419 |  Cobak Token CBK | US$0,5593 | -0,64% | -0,67% | US$41.851.467 | US$459.474 | 74.823.257 CBK |
| 420 |  SelfKey KEY | US$0,007783 | -3,86% | 7,57% | US$41.286.372 | US$20.877.159 | 5.304.969.446 KEY |
| 421 |  VerusCoin VRSC | US$0,5618 | -6,76% | -17,63% | US$41.215.975 | US$23.030,57 | 73.362.585 VRSC |
| 422 |  MXC MXC | US$0,01551 | 1,42% | 0,20% | US$40.979.471 | US$583.563 | 2.642.132.371 MXC |
| 423 |  SuperRare RARE | US$0,09381 | 0,57% | -2,13% | US$40.699.249 | US$1.050.506 | 433.839.404 RARE |
| 424 |  Bitcicoin BITCI | US$0,005250 | 0,62% | 4,26% | US$40.468.261 | US$2.501.108 | 7.708.828.412 BITCI |
| 425 |  Flamingo FLM | US$0,08383 | -1,35% | -2,31% | US$40.403.315 | US$952.641 | 481.977.377 FLM |
| 426 |  ZEON ZEON | US$0,001309 | -0,26% | -1,53% | US$39.968.962 | US$10.562,77 | 30.529.103.436 ZEON |
| 427 |  BakeryToken BAKE | US$0,1378 | -1,37% | -10,31% | US$39.937.684 | US$4.443.797 | 289.770.557 BAKE |
| 428 |  Saitama SAITAMA | US$0,0008971 | -1,06% | -1,87% | US$39.812.643 | US$880.496 | 44.377.652.617 SAITAMA |
| 429 |  Dawn Protocol DAWN | US$0,5320 | -0,72% | -1,72% | US$39.612.540 | US$919.830 | 74.464.266 DAWN |
| 430 |  MUX Protocol MCB | US$10,31 | 0,26% | -18,80% | US$39.389.656 | US$197.027 | 3.821.523 MCB |
| 431 |  Voyager Token VGX | US$0,1413 | -0,06% | -3,45% | US$39.342.700 | US$2.855.489 | 278.482.214 VGX |
| 432 |  NEST Protocol NEST | US$0,01339 | 0,18% | -4,11% | US$38.993.699 | US$890.000 | 2.911.743.948 NEST |
| 433 |  Gods Unchained GODS | US$0,1773 | 10,75% | 5,06% | US$39.173.125 | US$1.763.268 | 220.986.052 GODS |
| 434 |  ArbDoge AI AIDOGE | US$0,000000000224 | -7,03% | -27,67% | US$39.128.412 | US$11.658.535 | 174.455.896.934.211.008 AIDOGE |
| 435 |  DeGate DG | US$0,1784 | -0,78% | 7,05% | US$38.715.033 | US$799,80 | 217.041.086 DG |
| 436 |  NvirWorld NVIR | US$0,03733 | 6,71% | 5,11% | US$38.734.891 | US$1.615.920 | 1.037.503.380 NVIR |
| 437 |  Uquid Coin UQC | US$3,86 | -0,07% | -3,82% | US$38.604.929 | US$190.858 | 10.000.000 UQC |
| 438 |  RichQUACK.com QUACK | US$0,000000000874 | -0,07% | 2,51% | US$38.516.834 | US$618.707 | 44.085.961.274.152.304 QUACK |
| 439 |  Kwenta KWENTA | US$305,41 | 0,26% | -21,06% | US$38.165.926 | US$852.829 | 124.966 KWENTA |
| 440 |  Electroneum ETN | US$0,002119 | -2,13% | -4,95% | US$38.027.873 | US$828.184 | 17.947.358.332 ETN |
| 441 |  Enzyme MLN | US$18,42 | -1,11% | -2,09% | US$38.049.132 | US$484.140 | 2.065.635 MLN |
| 442 |  DeFi Pulse Index DPI | US$68,01 | -0,16% | -2,72% | US$38.019.191 | US$41.005,05 | 558.983 DPI |
| 443 |  Constellation DAG | US$0,02973 | 1,50% | -11,65% | US$37.667.533 | US$386.259 | 1.266.911.931 DAG |
| 444 |  Klever KLV | US$0,004247 | 0,53% | 0,24% | US$37.713.139 | US$1.245.760 | 8.880.780.407 KLV |
| 445 |  SingularityDAO SDAO | US$0,4561 | 8,52% | 4,26% | US$37.736.414 | US$1.290.480 | 82.733.204 SDAO |
| 446 |  Bytom BTM | US$0,02090 | -0,07% | 0,31% | US$37.568.327 | US$165.460 | 1.797.245.625 BTM |
| 447 |  Meter Governance MTRG | US$2,19 | -0,97% | -3,45% | US$37.574.492 | US$115.677 | 17.143.166 MTRG |
| 448 |  Zebec ZBC | US$0,01226 | -1,04% | -4,79% | US$37.347.971 | US$5.644.010 | 3.047.486.279 ZBC |
| 449 |  Perpetual Protocol PERP | US$0,5680 | -0,48% | -5,53% | US$37.490.790 | US$2.093.864 | 66.002.157 PERP |
| 450 |  XCAD Network XCAD | US$0,8797 | 8,65% | 9,64% | US$37.457.381 | US$2.526.934 | 42.578.169 XCAD |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.