Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel Protocol UPP | US$0,05497 | 0,98% | -0,52% | US$25.277.449 | US$465.506 | 459.834.811 UPP |
| 552 |  Contentos COS | US$0,006042 | 0,42% | 3,08% | US$25.140.788 | US$1.058.247 | 4.160.904.880 COS |
| 553 |  YooShi YOOSHI | US$0,00000006716 | -0,61% | -4,64% | US$25.066.108 | US$86.575,73 | 373.216.977.621.223 YOOSHI |
| 554 |  ONBUFF ONIT | US$0,03230 | 0,25% | -3,18% | US$24.872.953 | US$131.161 | 770.075.466 ONIT |
| 555 |  AhaToken AHT | US$0,006597 | 4,53% | -0,21% | US$24.616.667 | US$1.148.909 | 3.731.659.255 AHT |
| 556 |  Revain REV | US$0,0002912 | 3,60% | 4,11% | US$24.768.720 | US$124.484 | 85.061.485.690 REV |
| 557 |  Alpha Quark Token AQT | US$0,9294 | 0,16% | -2,30% | US$24.759.877 | US$899.297 | 26.640.784 AQT |
| 558 |  Altura ALU | US$0,03421 | -2,20% | -2,04% | US$24.623.616 | US$392.457 | 719.755.021 ALU |
| 559 |  NFT Worlds WRLD | US$0,03430 | 21,85% | 4,34% | US$24.426.642 | US$198.514 | 712.090.665 WRLD |
| 560 |  Diamond Launch DLC | US$0,2601 | 65,16% | 64,14% | US$25.023.321 | US$1.889.027 | 96.203.056 DLC |
| 561 |  LeverFi LEVER | US$0,001551 | 1,55% | -2,45% | US$23.954.076 | US$16.746.474 | 15.443.237.761 LEVER |
| 562 |  Bitcoin Diamond BCD | US$0,1286 | -3,10% | 1,93% | US$23.990.950 | US$45.359,60 | 186.492.898 BCD |
| 563 |  REI Network REI | US$0,02530 | 1,26% | 4,21% | US$24.030.611 | US$3.425.442 | 950.000.000 REI |
| 564 |  Fusion FSN | US$0,3223 | -0,53% | -4,48% | US$23.967.359 | US$388.563 | 74.354.913 FSN |
| 565 |  CoinEx Token CET | US$0,03356 | 0,28% | -3,42% | US$23.784.942 | US$970.120 | 708.633.582 CET |
| 566 |  Ambire AdEx ADX | US$0,1676 | -0,27% | 0,88% | US$23.891.143 | US$855.650 | 142.557.534 ADX |
| 567 |  NULS NULS | US$0,2292 | -2,35% | 4,02% | US$23.563.374 | US$1.373.974 | 102.794.211 NULS |
| 568 |  GuildFi GF | US$0,06899 | -1,25% | -8,78% | US$23.571.557 | US$1.122.427 | 341.689.947 GF |
| 569 |  RAI Finance SOFI | US$0,07197 | 2,18% | 1,15% | US$23.487.382 | US$257.125 | 326.355.250 SOFI |
| 570 |  WhiteCoin XWC | US$0,03058 | 0,28% | -0,32% | US$23.371.090 | US$234.879 | 764.324.623 XWC |
| 571 |  Ellipsis EPS | US$0,03216 | -0,88% | -3,64% | US$23.277.575 | US$299.545 | 723.701.572 EPS |
| 572 |  Delysium AGI | US$0,1277 | -2,51% | -14,38% | US$23.005.036 | US$694.126 | 180.175.254 AGI |
| 573 |  Unifi Protocol DAO UNFI | US$4,47 | -1,87% | -1,52% | US$22.987.972 | US$3.246.516 | 5.137.284 UNFI |
| 574 |  NuNet NTX | US$0,04557 | -3,93% | 6,10% | US$22.970.518 | US$192.175 | 504.084.665 NTX |
| 575 |  VIMworld VEED | US$0,004192 | -11,38% | -14,95% | US$23.335.677 | US$149.121 | 5.566.374.466 VEED |
| 576 |  VIDT DAO VIDT | US$0,02970 | -1,23% | -2,02% | US$22.867.052 | US$943.240 | 770.011.370 VIDT |
| 577 |  Hermez Network HEZ | US$4,84 | -0,34% | -1,71% | US$22.740.843 | US$176.660 | 4.700.000 HEZ |
| 578 |  Opulous OPUL | US$0,09951 | -0,78% | -11,58% | US$22.644.814 | US$656.652 | 227.564.107 OPUL |
| 579 |  Bluzelle BLZ | US$0,06620 | 1,02% | 1,26% | US$22.575.008 | US$2.806.442 | 340.999.974 BLZ |
| 580 |  Everdome DOME | US$0,001188 | -3,76% | 0,70% | US$22.568.311 | US$449.220 | 18.998.841.067 DOME |
| 581 |  Pip PIP | US$0,2512 | -2,81% | -8,35% | US$22.501.221 | US$754.346 | 89.585.782 PIP |
| 582 |  TROY TROY | US$0,002615 | -1,10% | -1,00% | US$22.558.408 | US$1.327.228 | 8.625.000.000 TROY |
| 583 |  StrikeX STRX | US$0,02609 | -0,11% | 14,93% | US$22.466.023 | US$24.416,09 | 861.141.947 STRX |
| 584 |  Gamium GMM | US$0,001081 | -2,21% | -17,81% | US$22.488.717 | US$468.474 | 20.801.360.198 GMM |
| 585 |  Aurora AURORA | US$0,1037 | -1,13% | -16,89% | US$22.258.150 | US$301.383 | 214.542.331 AURORA |
| 586 |  Venus XVS vXVS | US$0,09904 | 0,00% | -3,52% | US$22.227.562 | - | 224.433.925 vXVS |
| 587 |  TABOO TOKEN TABOO | US$0,002262 | -5,49% | -13,40% | US$22.127.374 | US$502.659 | 9.782.678.080 TABOO |
| 588 |  Namecoin NMC | US$1,48 | 2,02% | -5,02% | US$21.862.461 | US$6.950,41 | 14.736.400 NMC |
| 589 |  Tranchess CHESS | US$0,1791 | -0,55% | -2,35% | US$21.644.960 | US$1.024.569 | 120.865.572 CHESS |
| 590 |  BABB BAX | US$0,0003441 | 12,12% | 66,36% | US$21.574.905 | US$338.838 | 62.701.285.000 BAX |
| 591 |  StreamCoin STRM | US$0,01440 | -1,02% | 13,03% | US$21.489.587 | US$11.485.174 | 1.492.629.682 STRM |
| 592 |  Firo FIRO | US$1,73 | 1,13% | -3,40% | US$21.512.482 | US$455.098 | 12.441.456 FIRO |
| 593 |  Tokenlon Network Token LON | US$0,4779 | 1,03% | -7,51% | US$21.294.086 | US$233.076 | 44.559.365 LON |
| 594 |  StaFi FIS | US$0,3475 | -0,44% | -1,66% | US$21.007.297 | US$1.812.305 | 60.452.000 FIS |
| 595 |  Alitas ALT | US$0,1745 | -1,63% | -4,05% | US$20.944.980 | US$9.107,84 | 120.000.000 ALT |
| 596 |  Nine Chronicles WNCG | US$0,08245 | 0,23% | 1,72% | US$21.006.891 | US$263.059 | 254.791.707 WNCG |
| 597 |  S.S. Lazio Fan Token LAZIO | US$2,43 | -1,03% | -2,96% | US$20.940.048 | US$3.187.865 | 8.600.000 LAZIO |
| 598 |  AirSwap AST | US$0,1201 | -1,69% | -7,84% | US$20.949.085 | US$1.018.285 | 174.479.533 AST |
| 599 |  TerraKRW KRT | US$0,0005441 | 8,73% | 5,99% | US$20.865.377 | - | 38.349.366.273 KRT |
| 600 |  Tamadoge TAMA | US$0,01489 | -0,30% | -5,14% | US$20.744.194 | US$2.099.512 | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.