Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  dForce DF | US$0,04795 | -1,38% | -2,98% | US$20.714.710 | US$1.218.711 | 432.032.332 DF |
| 602 |  Voxies VOXEL | US$0,1766 | 0,37% | -4,87% | US$20.704.490 | US$2.192.460 | 117.260.798 VOXEL |
| 603 |  Aleph.im ALEPH | US$0,08382 | 0,91% | -1,49% | US$20.722.928 | US$201.600 | 247.220.482 ALEPH |
| 604 |  PARSIQ PRQ | US$0,1105 | -2,37% | 15,14% | US$20.479.989 | US$918.422 | 185.256.872 PRQ |
| 605 |  Choise.com CHO | US$0,1866 | -2,19% | -8,05% | US$20.448.495 | US$3.227.952 | 109.573.889 CHO |
| 606 |  Splintershards SPS | US$0,02041 | -1,31% | -5,79% | US$20.413.458 | US$158.091 | 1.000.004.971 SPS |
| 607 |  Metronome MET | US$1,42 | 1,10% | -4,79% | US$20.345.516 | US$7.286,28 | 14.299.569 MET |
| 608 |  Boson Protocol BOSON | US$0,1777 | 0,27% | -5,38% | US$20.333.474 | US$103.232 | 114.435.756 BOSON |
| 609 |  KardiaChain KAI | US$0,004312 | -2,48% | -8,22% | US$20.408.170 | US$511.870 | 4.733.000.000 KAI |
| 610 |  FIO Protocol FIO | US$0,02636 | -1,52% | -2,23% | US$20.296.366 | US$1.398.823 | 769.893.818 FIO |
| 611 |  TrustSwap SWAP | US$0,2016 | -2,35% | -10,50% | US$20.155.784 | US$520.309 | 99.995.164 SWAP |
| 612 |  Mint Marble MIM | US$0,5942 | 1,57% | -2,46% | US$20.085.467 | US$883,05 | 33.800.000 MIM |
| 613 |  MANTRA OM | US$0,02912 | -0,36% | 3,44% | US$20.093.232 | US$1.968.137 | 689.979.110 OM |
| 614 |  Image Generation AI IMGNAI | US$0,02578 | -5,24% | -11,71% | US$20.023.772 | US$415.061 | 776.833.333 IMGNAI |
| 615 |  ParaSwap PSP | US$0,03236 | -1,10% | -4,42% | US$19.993.338 | US$83.186,68 | 617.845.634 PSP |
| 616 |  Serum SRM | US$0,07452 | 1,68% | -0,94% | US$19.616.695 | US$8.230.445 | 263.244.669 SRM |
| 617 |  Vectorspace AI VXV | US$0,4022 | -0,94% | -2,32% | US$19.571.265 | US$34.951,60 | 48.656.197 VXV |
| 618 |  GYEN GYEN | US$0,007231 | 0,79% | -0,46% | US$19.769.056 | US$2.979,81 | 2.733.961.999 GYEN |
| 619 |  Nexa NEXA | US$0,000008772 | -0,21% | -15,52% | US$19.747.851 | US$180.832 | 2.251.290.000.000 NEXA |
| 620 |  Tellor TRB | US$11,64 | -1,00% | -4,68% | US$19.827.841 | US$2.142.004 | 1.703.442 TRB |
| 621 |  Epic Cash EPIC | US$1,21 | -5,10% | 1,95% | US$19.826.847 | US$63.151,35 | 16.450.480 EPIC |
| 622 |  Kava Lend HARD | US$0,1456 | 1,01% | -9,51% | US$19.618.960 | US$1.070.280 | 134.791.668 HARD |
| 623 |  HAVAH HVH | US$0,04274 | 0,23% | 11,28% | US$19.486.471 | US$159.918 | 455.935.917 HVH |
| 624 |  BitMart Token BMX | US$0,1128 | -1,34% | -14,08% | US$19.596.301 | US$2.236.580 | 173.717.945 BMX |
| 625 |  Elitium EUM | US$0,6978 | -0,76% | 17,02% | US$19.478.705 | US$4,47 | 27.916.379 EUM |
| 626 |  Akropolis AKRO | US$0,004545 | -3,71% | 15,99% | US$19.497.123 | US$23.322.441 | 4.290.243.588 AKRO |
| 627 |  Paris Saint-Germain Fan Token PSG | US$4,00 | -1,06% | -5,72% | US$19.374.674 | US$772.576 | 4.843.243 PSG |
| 628 |  Æternity AE | US$0,05231 | -0,76% | -5,81% | US$19.288.944 | US$182.727 | 368.745.590 AE |
| 629 |  Freeway Token FWT | US$0,001929 | -0,70% | -1,07% | US$19.290.982 | US$8.202,94 | 10.000.000.000 FWT |
| 630 |  VITE VITE | US$0,01884 | -1,93% | -2,85% | US$19.321.900 | US$678.083 | 1.025.495.216 VITE |
| 631 |  OG Fan Token OG | US$4,95 | -3,68% | -15,10% | US$19.098.275 | US$10.491.974 | 3.857.920 OG |
| 632 |  Red Kite PKF | US$0,1657 | -5,64% | -8,62% | US$19.009.017 | US$554.127 | 114.692.138 PKF |
| 633 |  CONUN CON | US$0,006520 | -0,16% | -3,99% | US$18.890.869 | US$35.183,70 | 2.897.405.859 CON |
| 634 |  KILT Protocol KILT | US$0,3804 | -0,12% | 1,14% | US$18.800.725 | US$24.111,18 | 49.420.140 KILT |
| 635 |  Metahero HERO | US$0,003700 | 9,57% | 11,13% | US$18.851.530 | US$972.002 | 5.095.643.290 HERO |
| 636 |  Harvest Finance FARM | US$27,53 | -0,03% | -2,49% | US$18.750.575 | US$189.863 | 681.175 FARM |
| 637 |  Star Atlas ATLAS | US$0,001907 | -1,27% | -6,44% | US$18.693.375 | US$1.070.597 | 9.803.356.511 ATLAS |
| 638 |  Angola AGLA | US$0,03939 | -3,13% | 10,84% | US$18.727.436 | US$16.148,41 | 475.450.000 AGLA |
| 639 |  Wing Finance WING | US$5,56 | -1,76% | -1,42% | US$18.648.821 | US$737.502 | 3.356.825 WING |
| 640 |  Maro MARO | US$0,02323 | -0,06% | -0,80% | US$18.576.975 | US$56.558,70 | 799.829.607 MARO |
| 641 |  Shiba Predator QOM | US$0,00000003095 | 0,55% | -21,18% | US$18.569.447 | US$129.888 | 599.886.333.333.333 QOM |
| 642 |  Santos FC Fan Token SANTOS | US$4,07 | -1,50% | -1,08% | US$18.497.059 | US$3.535.755 | 4.550.000 SANTOS |
| 643 |  ApolloX APX | US$0,04130 | -0,38% | -10,43% | US$18.469.958 | US$151.896 | 447.220.732 APX |
| 644 |  Ferro FER | US$0,01981 | 0,12% | -4,79% | US$18.473.015 | US$61.256,08 | 932.530.341 FER |
| 645 |  Pluton PLU | US$9,89 | -0,78% | -0,77% | US$18.323.087 | US$411.920 | 1.852.000 PLU |
| 646 |  rhino.fi DVF | US$0,7569 | -1,14% | 1,42% | US$18.277.799 | US$88.481,41 | 24.147.148 DVF |
| 647 |  FC Porto Fan Token PORTO | US$2,34 | -2,48% | -1,94% | US$18.227.610 | US$4.278.718 | 7.800.000 PORTO |
| 648 |  Guild of Guardians GOG | US$0,04798 | -4,01% | 1,58% | US$18.232.350 | US$112.869 | 380.012.334 GOG |
| 649 |  ATOR Protocol ATOR | US$0,2516 | 1,61% | 34,24% | US$18.217.253 | US$230.797 | 72.392.514 ATOR |
| 650 |  RMRK RMRK | US$1,91 | 4,44% | 5,41% | US$18.192.258 | US$123.996 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.