Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Elastos ELA | US$1,50 | -2,70% | -26,13% | US$30.603.426 | US$265.401 | 20.346.868 ELA |
| 502 |  Groestlcoin GRS | US$0,3694 | 4,38% | 4,01% | US$30.550.160 | US$2.530.324 | 82.692.549 GRS |
| 503 |  Doge Killer LEASH | US$285,95 | -0,28% | -12,22% | US$30.389.341 | US$539.489 | 106.273 LEASH |
| 504 |  Orion Protocol ORN | US$0,8867 | -1,62% | -2,57% | US$30.277.698 | US$2.506.493 | 34.146.255 ORN |
| 505 |  Persistence XPRT | US$0,1804 | 6,51% | 3,83% | US$30.061.062 | US$459.949 | 166.666.041 XPRT |
| 506 |  Alpaca Finance ALPACA | US$0,1982 | -0,63% | -3,56% | US$30.012.026 | US$2.445.257 | 151.441.133 ALPACA |
| 507 |  Moss Coin MOC | US$0,07793 | -2,12% | -3,63% | US$29.835.578 | US$131.002 | 382.843.148 MOC |
| 508 |  Gelato GEL | US$0,2725 | 1,45% | -13,39% | US$29.956.434 | US$62.929,41 | 109.951.523 GEL |
| 509 |  Adventure Gold AGLD | US$0,4271 | -3,52% | 0,15% | US$29.969.108 | US$2.421.658 | 70.170.001 AGLD |
| 510 |  Efinity Token EFI | US$0,04788 | -2,74% | -10,31% | US$29.807.627 | US$682.759 | 622.503.130 EFI |
| 511 |  Router Protocol ROUTE | US$2,59 | -4,89% | -10,58% | US$29.519.601 | US$991.419 | 11.408.311 ROUTE |
| 512 |  Maple MPL | US$6,65 | 5,72% | -0,56% | US$29.382.263 | US$486.680 | 4.417.986 MPL |
| 513 |  Boba Network BOBA | US$0,1701 | -0,54% | 0,06% | US$29.192.178 | US$888.087 | 171.624.232 BOBA |
| 514 |  BarnBridge BOND | US$3,70 | -0,52% | -0,87% | US$29.232.489 | US$2.313.713 | 7.910.262 BOND |
| 515 |  USDK USDK | US$1,02 | -0,27% | -0,62% | US$29.049.121 | US$78,71 | 28.600.072 USDK |
| 516 |  DIA DIA | US$0,3058 | 2,34% | 1,15% | US$28.834.087 | US$1.877.284 | 94.287.049 DIA |
| 517 |  QuickSwap QUICK | US$56,17 | 0,61% | -4,74% | US$28.870.347 | US$956.867 | 513.997 QUICK |
| 518 |  Reserve RSV | US$0,9969 | -0,03% | -0,02% | US$28.762.457 | US$1.517,26 | 28.850.667 RSV |
| 519 |  BENQI QI | US$0,007696 | 0,25% | 4,19% | US$28.708.461 | US$516.303 | 3.730.191.597 QI |
| 520 |  Gas GAS | US$2,82 | 0,57% | -2,07% | US$28.592.257 | US$1.270.927 | 10.128.375 GAS |
| 521 |  UFO Gaming UFO | US$0,000001104 | -0,65% | -3,86% | US$28.428.323 | US$417.781 | 25.757.575.757.576 UFO |
| 522 |  Ultiledger ULT | US$0,008542 | 15,81% | 13,76% | US$24.229.003 | US$1.971,01 | 2.836.429.509 ULT |
| 523 |  Keep3rV1 KP3R | US$66,70 | 0,09% | 1,21% | US$28.357.553 | US$910.781 | 425.178 KP3R |
| 524 |  district0x DNT | US$0,02812 | 1,28% | -3,12% | US$28.122.359 | US$1.908.749 | 1.000.000.000 DNT |
| 525 |  Defigram DFG | US$2,82 | -6,23% | -5,19% | US$28.191.036 | US$4.319,76 | 10.000.000 DFG |
| 526 |  Grove Coin GRV | US$0,2964 | 0,16% | -10,35% | US$28.182.949 | US$4.552.889 | 95.083.335 GRV |
| 527 |  Star Atlas DAO POLIS | US$0,1837 | -3,30% | 16,30% | US$28.112.991 | US$585.617 | 153.005.849 POLIS |
| 528 |  Gomining GMT | US$0,1023 | 0,00% | -1,49% | US$28.092.168 | US$1.446.955 | 274.472.650 GMT |
| 529 |  FC Barcelona Fan Token BAR | US$2,99 | -2,44% | -1,76% | US$28.079.065 | US$1.981.981 | 9.405.907 BAR |
| 530 |  Yield App YLD | US$0,1249 | -1,88% | -0,67% | US$27.728.667 | US$361.646 | 222.045.131 YLD |
| 531 |  FNCY FNCY | US$0,03331 | -0,54% | 9,81% | US$27.627.730 | US$15.904,23 | 829.340.800 FNCY |
| 532 |  Travala.com AVA | US$0,5297 | -0,28% | -4,86% | US$27.680.810 | US$470.221 | 52.262.009 AVA |
| 533 |  Steem Dollars SBD | US$2,26 | -0,48% | 1,71% | US$27.524.682 | US$171.591 | 12.204.340 SBD |
| 534 |  Origin Dollar OUSD | US$0,9977 | 0,02% | 0,27% | US$27.323.451 | US$651.084 | 27.387.594 OUSD |
| 535 |  Streamr DATA | US$0,02874 | -0,09% | 0,50% | US$27.238.578 | US$969.056 | 947.751.353 DATA |
| 536 |  HELLO HELLO | US$0,04375 | -5,98% | -19,07% | US$27.149.140 | US$1.443.213 | 620.530.789 HELLO |
| 537 |  Alpine F1 Team Fan Token ALPINE | US$2,37 | -0,62% | -3,54% | US$26.952.762 | US$3.019.650 | 11.360.000 ALPINE |
| 538 |  Wirex Token WXT | US$0,002704 | 0,16% | -5,66% | US$27.042.542 | US$91.953,21 | 10.000.000.000 WXT |
| 539 |  MAP Protocol MAP | US$0,01223 | 2,82% | 0,99% | US$26.972.032 | US$287.132 | 2.205.183.690 MAP |
| 540 |  H2O DAO H2O | US$0,1190 | -0,01% | 0,94% | US$26.789.537 | US$333.718 | 225.062.277 H2O |
| 541 |  RAMP RAMP | US$0,05680 | -2,34% | 6,40% | US$27.140.718 | US$80.456,69 | 477.838.740 RAMP |
| 542 |  CLV CLV | US$0,04591 | 2,00% | -4,55% | US$26.781.663 | US$1.671.435 | 583.388.095 CLV |
| 543 |  BitShares BTS | US$0,008901 | -11,25% | 12,50% | US$26.658.425 | US$9.413.541 | 2.994.992.312 BTS |
| 544 |  League of Kingdoms Arena LOKA | US$0,3547 | 1,11% | -2,58% | US$26.201.374 | US$3.427.265 | 73.874.861 LOKA |
| 545 |  Dego Finance DEGO | US$1,84 | -0,13% | -1,25% | US$26.060.732 | US$949.892 | 14.166.378 DEGO |
| 546 |  Refereum RFR | US$0,005214 | 0,25% | 0,26% | US$26.066.380 | US$384.597 | 4.999.180.100 RFR |
| 547 |  Minswap MIN | US$0,03669 | 0,14% | 6,92% | US$25.809.545 | US$109.830 | 703.495.857 MIN |
| 548 |  MonaCoin MONA | US$0,3911 | 0,43% | -2,44% | US$25.704.745 | US$38.203,16 | 65.729.675 MONA |
| 549 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04837 | 0,10% | -7,23% | US$25.636.227 | US$1.122.504 | 530.000.000 QUICK |
| 550 |  Victoria VR VR | US$0,01767 | 18,29% | 89,13% | US$25.165.592 | US$1.082.953 | 1.424.188.092 VR |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.