Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BurgerCities BURGER | US$0,4688 | -1,58% | -3,01% | US$18.200.146 | US$2.334.594 | 38.825.137 BURGER |
| 652 |  Swarm BZZ | US$0,3639 | 2,87% | -4,03% | US$18.020.294 | US$126.870 | 49.520.106 BZZ |
| 653 |  Gifto GFT | US$0,01815 | -3,96% | -1,78% | US$18.139.862 | US$2.090.559 | 999.271.532 GFT |
| 654 |  Proton XPR | US$0,001010 | -1,41% | -3,34% | US$17.877.492 | US$646.083 | 17.701.212.958 XPR |
| 655 |  HOPR HOPR | US$0,05143 | -0,54% | -1,77% | US$17.545.334 | US$291.933 | 341.173.813 HOPR |
| 656 |  HI HI | US$0,006053 | 45,39% | 45,27% | US$17.545.904 | US$571.311 | 2.898.698.243 HI |
| 657 |  ForTube FOR | US$0,02192 | 3,09% | 4,72% | US$17.427.720 | US$2.014.101 | 795.000.000 FOR |
| 658 |  Velo VELO | US$0,003486 | -7,35% | 10,12% | US$17.372.834 | US$7.277.035 | 4.984.154.058 VELO |
| 659 |  SONM (BEP-20) SNM | US$0,3907 | 3,14% | -4,27% | US$17.347.188 | US$3.763.820 | 44.400.000 SNM |
| 660 |  Milady Meme Coin LADYS | US$0,00000002340 | -20,19% | -44,37% | US$17.186.414 | US$5.335.510 | 734.366.023.232.083 LADYS |
| 661 |  Nakamoto Games NAKA | US$0,2389 | 1,81% | -2,10% | US$17.284.451 | US$2.845.016 | 72.360.517 NAKA |
| 662 |  Ellipsis EPX | US$0,0002585 | -14,01% | 6,34% | US$17.187.398 | US$45.557.014 | 66.496.373.927 EPX |
| 663 |  OAX OAX | US$0,2246 | -4,24% | -7,09% | US$17.243.430 | US$2.523.714 | 76.788.591 OAX |
| 664 |  RFOX RFOX | US$0,01310 | 10,17% | 38,17% | US$17.183.222 | US$467.862 | 1.312.000.760 RFOX |
| 665 |  PIVX PIVX | US$0,2318 | -1,53% | -19,33% | US$17.162.946 | US$721.957 | 74.027.597 PIVX |
| 666 |  Phantasma SOUL | US$0,1430 | -0,58% | 19,06% | US$17.136.951 | US$172.480 | 119.826.149 SOUL |
| 667 |  ICHI ICHI | US$2,54 | 0,92% | -4,43% | US$17.053.485 | US$71.732,61 | 6.701.865 ICHI |
| 668 |  AirDAO AMB | US$0,01125 | -6,48% | 38,93% | US$17.164.324 | US$14.337.475 | 1.526.353.967 AMB |
| 669 |  Chrono.tech TIME | US$23,66 | 4,26% | 0,54% | US$16.800.804 | US$307.295 | 710.112 TIME |
| 670 |  Assemble Protocol ASM | US$0,01324 | 32,87% | 36,43% | US$16.424.500 | US$3.653.675 | 1.240.454.761 ASM |
| 671 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3444 | -4,38% | -4,75% | US$16.785.656 | US$1.953.034 | 48.737.500 DREP |
| 672 |  Rarible RARI | US$1,16 | 0,36% | -6,80% | US$16.716.650 | US$174.022 | 14.441.025 RARI |
| 673 |  MarsDAO MDAO | US$0,2365 | 0,18% | -4,60% | US$16.699.595 | US$321.020 | 70.599.020 MDAO |
| 674 |  Presearch PRE | US$0,04208 | -0,22% | -5,45% | US$16.687.893 | US$79.381,36 | 396.578.435 PRE |
| 675 |  VAIOT VAI | US$0,06580 | 0,03% | -9,60% | US$16.489.984 | US$882.243 | 250.604.640 VAI |
| 676 |  GET Protocol GET | US$1,44 | 0,93% | 4,72% | US$16.446.289 | US$19.676,77 | 11.388.258 GET |
| 677 |  ETHAX ETHAX | US$0,09111 | 0,01% | -0,90% | US$16.353.340 | US$44.340,55 | 179.491.102 ETHAX |
| 678 |  Frontier FRONT | US$0,1819 | 0,81% | 0,59% | US$16.369.345 | US$1.727.622 | 90.000.000 FRONT |
| 679 |  GameZone GZONE | US$0,01944 | -4,60% | -6,58% | US$16.333.540 | US$22.524,20 | 840.117.285 GZONE |
| 680 |  Circuits of Value COVAL | US$0,009100 | -1,33% | -6,19% | US$16.241.418 | US$96.275,17 | 1.784.838.484 COVAL |
| 681 |  Mango MNGO | US$0,01618 | 2,12% | -8,34% | US$16.175.554 | US$173.627 | 1.000.000.000 MNGO |
| 682 |  Numbers Protocol NUM | US$0,04213 | -3,89% | -13,96% | US$16.116.722 | US$624.441 | 382.548.052 NUM |
| 683 |  LATOKEN LA | US$0,04235 | 10,17% | 8,69% | US$16.097.126 | US$51.023,93 | 380.105.462 LA |
| 684 |  SquidGrow SQUIDGROW | US$0,00000001791 | 1,77% | -12,59% | US$16.092.116 | US$1.060.130 | 898.386.749.675.710 SQUIDGROW |
| 685 |  Divi DIVI | US$0,004681 | 6,43% | -6,87% | US$16.045.008 | US$360.836 | 3.427.962.037 DIVI |
| 686 |  Somnium Space Cubes CUBE | US$1,28 | 4,88% | 8,60% | US$16.013.772 | US$52.719,62 | 12.500.000 CUBE |
| 687 |  Nimiq NIM | US$0,001523 | -0,36% | -2,48% | US$15.915.380 | US$146.795 | 10.448.026.768 NIM |
| 688 |  Kin KIN | US$0,000007139 | -1,09% | -1,72% | US$15.756.409 | US$349.657 | 2.207.205.857.150 KIN |
| 689 |  Decentral Games DG | US$0,02317 | 1,28% | -5,79% | US$15.800.244 | US$144.217 | 681.781.562 DG |
| 690 |  Kleros PNK | US$0,02301 | -1,05% | -7,32% | US$15.705.344 | US$46.734,53 | 682.592.467 PNK |
| 691 |  MILC Platform MLT | US$0,1260 | -0,44% | -8,53% | US$15.674.806 | US$348.050 | 124.423.461 MLT |
| 692 |  Cult DAO CULT | US$0,000003618 | 0,32% | 9,76% | US$15.625.335 | US$991.583 | 4.318.690.730.920 CULT |
| 693 |  CUDOS CUDOS | US$0,002875 | 18,94% | 43,27% | US$15.655.772 | US$648.333 | 5.445.237.235 CUDOS |
| 694 |  AIOZ Network AIOZ | US$0,01632 | 0,69% | -12,76% | US$15.603.421 | US$154.747 | 956.124.977 AIOZ |
| 695 |  DIMO DIMO | US$0,1745 | -3,96% | -2,58% | US$15.602.702 | US$65.502,89 | 89.406.213 DIMO |
| 696 |  Dacxi DACXI | US$0,001725 | 3,50% | 0,26% | US$15.522.069 | US$43.636,51 | 9.000.000.000 DACXI |
| 697 |  Dock DOCK | US$0,01770 | 1,28% | 0,09% | US$15.492.753 | US$177.735 | 875.306.669 DOCK |
| 698 |  DEAPcoin DEP | US$0,002140 | -0,70% | 7,05% | US$15.478.191 | US$761.331 | 7.231.239.464 DEP |
| 699 |  Pitbull PIT | US$0,000000000383 | 0,50% | -4,52% | US$15.384.271 | US$227.229 | 40.192.158.063.660.000 PIT |
| 700 |  Celo Euro CEUR | US$1,07 | -0,05% | 0,42% | US$15.468.483 | US$33.699,23 | 14.514.904 CEUR |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.