Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MixMarvel MIX | US$0,001967 | 0,42% | 1,86% | US$9.245.231 | US$456.941 | 4.699.943.108 MIX |
| 802 |  Cratos CRTS | US$0,0001871 | -27,90% | -4,22% | US$9.224.531 | US$279.186 | 49.299.676.745 CRTS |
| 803 |  Clearpool CPOOL | US$0,02815 | 0,09% | 0,59% | US$9.224.248 | US$252.910 | 327.653.931 CPOOL |
| 804 |  Zenon ZNN | US$1,45 | 14,01% | 2,57% | US$9.188.070 | US$518,50 | 6.330.750 ZNN |
| 805 |  Galatasaray Fan Token GAL | US$2,22 | -9,95% | -43,08% | US$9.103.540 | US$4.652.032 | 4.094.238 GAL |
| 806 |  Shapeshift FOX Token FOX | US$0,02407 | 2,09% | -1,97% | US$9.078.084 | US$94.631,18 | 377.154.162 FOX |
| 807 |  Quantstamp QSP | US$0,01280 | 9,09% | -3,22% | US$9.134.409 | US$136.977 | 713.801.947 QSP |
| 808 |  Haven Protocol XHV | US$0,3090 | 0,14% | -0,97% | US$9.115.960 | US$24.498,86 | 29.500.270 XHV |
| 809 |  Quiztok QTCON | US$0,001432 | 5,51% | 3,82% | US$9.067.219 | US$176.087 | 6.331.548.893 QTCON |
| 810 |  Atletico De Madrid Fan Token ATM | US$2,71 | -0,54% | -2,41% | US$9.048.839 | US$650.597 | 3.334.199 ATM |
| 811 |  Arcblock ABT | US$0,09190 | 0,28% | -5,67% | US$9.057.285 | US$146.408 | 98.554.305 ABT |
| 812 |  Dimecoin DIME | US$0,00001891 | -0,06% | -1,06% | US$9.044.933 | - | 478.333.438.962 DIME |
| 813 |  Akita Inu AKITA | US$0,0000001324 | 0,14% | -7,50% | US$9.012.595 | US$122.906 | 68.071.541.209.831 AKITA |
| 814 |  MEVerse MEV | US$0,005284 | -1,56% | -5,29% | US$8.938.608 | US$39.401,90 | 1.691.645.035 MEV |
| 815 |  Obyte GBYTE | US$10,66 | -2,55% | -3,66% | US$8.918.844 | US$3.128,90 | 836.463 GBYTE |
| 816 |  NFTX NFTX | US$14,99 | -0,16% | -1,72% | US$9.095.634 | US$10.719,37 | 606.672 NFTX |
| 817 |  Stader SD | US$0,8755 | -8,54% | -12,74% | US$8.885.804 | US$1.188.775 | 10.149.100 SD |
| 818 |  Push Protocol PUSH | US$0,2726 | -0,17% | -6,96% | US$8.883.511 | US$542.144 | 32.584.071 PUSH |
| 819 |  Comtech Gold CGO | US$63,01 | 0,15% | 0,21% | US$8.883.734 | US$294.009 | 141.000 CGO |
| 820 |  BEPRO Network BEPRO | US$0,0008881 | 5,57% | 2,41% | US$8.880.912 | US$738.422 | 10.000.000.000 BEPRO |
| 821 |  Validity VAL | US$1,81 | -1,35% | -4,71% | US$8.758.792 | US$126.169 | 4.850.685 VAL |
| 822 |  RIZON ATOLO | US$0,004036 | -0,85% | -4,36% | US$8.791.785 | US$45.546,09 | 2.178.141.476 ATOLO |
| 823 |  SpookySwap BOO | US$0,9324 | 1,20% | -15,28% | US$8.756.030 | US$307.131 | 9.390.930 BOO |
| 824 |  SIDUS SIDUS | US$0,001246 | 15,66% | 24,39% | US$8.725.403 | US$2.105.325 | 7.002.188.384 SIDUS |
| 825 |  Monero Classic XMC | US$0,4531 | -0,97% | -2,56% | US$8.688.117 | US$10.159,04 | 19.176.436 XMC |
| 826 |  EverRise RISE | US$0,0001354 | 1,81% | -1,50% | US$8.649.714 | US$4.736,99 | 63.879.133.973 RISE |
| 827 |  DeFi Kingdoms JEWEL | US$0,1194 | -0,94% | -6,89% | US$8.603.422 | US$130.785 | 72.049.372 JEWEL |
| 828 |  Aurory AURY | US$0,4824 | -0,87% | 1,61% | US$8.531.912 | US$256.110 | 17.687.361 AURY |
| 829 |  Pallapay PALLA | US$0,01147 | -0,34% | 0,78% | US$8.525.538 | US$7.586,39 | 743.546.427 PALLA |
| 830 |  Valobit VBIT | US$0,007050 | 0,13% | -3,46% | US$8.465.445 | US$3.188,59 | 1.200.806.778 VBIT |
| 831 |  GoChain GO | US$0,006849 | -0,57% | 4,79% | US$8.376.685 | US$81.149,71 | 1.223.125.917 GO |
| 832 |  PRIZM PZM | US$0,002526 | 1,35% | 7,04% | US$8.424.157 | US$36.105,87 | 3.335.405.393 PZM |
| 833 |  Bitcoin 2 BTC2 | US$0,4684 | 38,87% | 10,45% | US$8.409.189 | US$3,95 | 17.954.211 BTC2 |
| 834 |  XeniosCoin XNC | US$0,1100 | 0,01% | 0,00% | US$8.392.328 | US$1.000,90 | 76.274.958 XNC |
| 835 |  King DAG KDAG | US$0,1541 | 0,56% | -1,48% | US$8.392.358 | US$200.200 | 54.451.545 KDAG |
| 836 |  Mancium MANC | US$0,8281 | 1,11% | -0,64% | US$8.281.176 | US$152.148 | 10.000.000 MANC |
| 837 |  Meta Apes PEEL | US$0,05404 | -0,21% | 0,24% | US$8.289.902 | US$32.010,48 | 153.410.748 PEEL |
| 838 |  TurtleCoin TRTL | US$0,00009607 | 33,04% | -2,85% | US$8.286.534 | US$0,9700 | 86.256.637.424 TRTL |
| 839 |  renBTC RENBTC | US$27.128,90 | -0,04% | -8,05% | US$8.260.726 | US$218,65 | 304 RENBTC |
| 840 |  LeisureMeta LM | US$0,02749 | -3,62% | 274,56% | US$8.257.594 | US$823.246 | 300.352.439 LM |
| 841 |  Affyn FYN | US$0,03208 | -6,17% | -16,97% | US$8.150.201 | US$730.848 | 254.033.788 FYN |
| 842 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 843 |  BabySwap BABY | US$0,01890 | -0,94% | 0,78% | US$8.143.484 | US$119.995 | 430.918.140 BABY |
| 844 |  Quantum Resistant Ledger QRL | US$0,1041 | -8,39% | -10,55% | US$8.043.407 | US$22.048,84 | 77.251.248 QRL |
| 845 |  Aurox URUS | US$15,54 | 0,85% | -5,67% | US$8.111.655 | US$226.727 | 521.929 URUS |
| 846 |  Rupiah Token IDRT | US$0,00006687 | 0,00% | -0,45% | US$8.094.464 | US$61.564,17 | 121.048.927.413 IDRT |
| 847 |  OpenOcean OOE | US$0,01599 | -1,93% | -1,34% | US$8.067.144 | US$726.563 | 504.425.832 OOE |
| 848 |  MagicCraft MCRT | US$0,003065 | 1,72% | 4,12% | US$8.029.661 | US$1.453.151 | 2.619.845.695 MCRT |
| 849 |  UNS TOKEN UNS | US$0,07848 | 11,29% | 19,84% | US$8.287.722 | US$66.413,06 | 105.604.200 UNS |
| 850 |  XDEFI Wallet XDEFI | US$0,09215 | -0,18% | -19,88% | US$7.881.953 | US$98.108,31 | 85.537.179 XDEFI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.