Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dypius DYP | US$0,1882 | 5,07% | -1,46% | US$4.447.129 | US$263.823 | 23.631.124 DYP |
| 1002 |  Permission Coin ASK | US$0,0002724 | -0,61% | -3,98% | US$4.403.418 | US$8.083,08 | 16.166.619.298 ASK |
| 1003 |  ChainX PCX | US$0,3510 | -1,27% | -3,43% | US$4.389.009 | US$87.975,57 | 12.505.375 PCX |
| 1004 |  Gameswap GSWAP | US$0,3883 | -0,59% | -8,18% | US$4.395.833 | US$10.758,55 | 11.319.665 GSWAP |
| 1005 |  Fruits FRTS | US$0,0002082 | -0,40% | -0,88% | US$4.386.283 | US$266.769 | 21.066.845.547 FRTS |
| 1006 |  Crypton CRP | US$0,5261 | -1,45% | -2,48% | US$4.347.612 | US$551.089 | 8.263.526 CRP |
| 1007 |  Tornado Cash TORN | US$3,91 | 0,80% | -6,98% | US$4.300.013 | US$1.025.902 | 1.099.795 TORN |
| 1008 |  MurAll PAINT | US$0,0004637 | -6,95% | -13,46% | US$4.293.088 | US$143.280 | 9.258.413.166 PAINT |
| 1009 |  Electra Protocol XEP | US$0,0002421 | 1,80% | -2,35% | US$4.289.586 | US$42.733,68 | 17.720.996.314 XEP |
| 1010 |  SunContract SNC | US$0,03470 | 0,13% | 2,81% | US$4.258.436 | US$264.761 | 122.707.503 SNC |
| 1011 |  Forj(Bondly) BONDLY | US$0,005395 | -0,75% | -8,12% | US$4.252.945 | US$62.442,64 | 788.287.426 BONDLY |
| 1012 |  Callisto Network CLO | US$0,001362 | -0,32% | -5,10% | US$4.229.562 | US$13.048,03 | 3.104.773.221 CLO |
| 1013 |  Infinity PAD IPAD | US$0,004218 | -0,87% | -1,84% | US$4.218.405 | US$703,57 | 999.999.990 IPAD |
| 1014 |  Carboncoin CARBON | US$0,0002711 | 0,13% | -3,46% | US$4.173.486 | - | 15.392.022.544 CARBON |
| 1015 |  Venus LINK vLINK | US$0,1349 | 0,00% | 0,08% | US$4.170.028 | - | 30.907.312 vLINK |
| 1016 |  Wombat Exchange WOM | US$0,07322 | -0,46% | -21,75% | US$4.285.741 | US$191.842 | 58.529.174 WOM |
| 1017 |  Morpheus Labs MITX | US$0,007922 | 0,76% | -16,49% | US$4.158.908 | US$68.824,42 | 524.999.999 MITX |
| 1018 |  Sylo SYLO | US$0,001697 | -2,86% | -4,38% | US$4.126.396 | US$650.644 | 2.431.617.492 SYLO |
| 1019 |  Grin GRIN | US$0,04189 | 8,25% | 4,51% | US$4.113.893 | US$643.874 | 98.212.860 GRIN |
| 1020 |  GAMEE GMEE | US$0,009925 | -0,20% | -8,81% | US$4.111.984 | US$125.317 | 414.325.963 GMEE |
| 1021 |  BaaSid BAAS | US$0,0006354 | -3,38% | -2,34% | US$4.066.563 | US$167.297 | 6.400.000.000 BAAS |
| 1022 |  Etherisc DIP Token DIP | US$0,01689 | 9,92% | -12,17% | US$4.049.882 | US$17.569,07 | 239.742.108 DIP |
| 1023 |  TRVL TRVL | US$0,03402 | 0,63% | -16,70% | US$4.039.522 | US$90.982,37 | 118.741.784 TRVL |
| 1024 |  bitCNY BITCNY | US$0,1430 | 0,63% | 0,63% | US$4.038.584 | US$488.211 | 28.245.600 BITCNY |
| 1025 |  POA Network POA | US$0,01357 | 0,36% | -2,15% | US$4.003.557 | US$14,62 | 294.965.004 POA |
| 1026 |  RigoBlock GRG | US$1,47 | 4,15% | -36,43% | US$3.973.644 | US$36,76 | 2.701.063 GRG |
| 1027 |  Santiment Network Token SAN | US$0,06263 | 0,36% | -1,69% | US$3.964.121 | US$271,07 | 63.293.579 SAN |
| 1028 |  Polytrade TRADE | US$0,1674 | -0,86% | -8,51% | US$3.954.594 | US$199.729 | 23.617.579 TRADE |
| 1029 |  Retreeb TREEB | US$0,007247 | -0,97% | -2,01% | US$3.963.616 | US$67.634,10 | 546.916.195 TREEB |
| 1030 |  Decubate DCB | US$0,01582 | -2,67% | -0,91% | US$3.925.869 | US$89.762,36 | 248.156.646 DCB |
| 1031 |  Solanium SLIM | US$0,03926 | 3,37% | 2,82% | US$3.925.958 | US$620.828 | 100.000.000 SLIM |
| 1032 |  CropBytes CBX | US$0,02156 | -0,86% | -0,42% | US$3.909.097 | US$267.877 | 181.294.140 CBX |
| 1033 |  Vidya VIDYA | US$0,09728 | 12,48% | 14,32% | US$3.913.095 | US$274.481 | 40.224.397 VIDYA |
| 1034 |  Xaya CHI | US$0,07299 | 0,42% | 6,92% | US$3.873.392 | US$9.287,63 | 53.070.521 CHI |
| 1035 |  Bifrost BNC | US$0,1903 | 0,06% | -10,27% | US$3.879.620 | US$73.564,80 | 20.382.189 BNC |
| 1036 |  Tarot TAROT | US$0,07380 | 0,80% | -10,71% | US$3.879.034 | US$68.150,43 | 52.562.729 TAROT |
| 1037 |  Lambda LAMB | US$0,002348 | 2,59% | -6,69% | US$3.865.557 | US$334.182 | 1.646.414.198 LAMB |
| 1038 |  v.systems VSYS | US$0,001340 | -1,31% | -11,94% | US$3.824.485 | US$201.605 | 2.854.798.228 VSYS |
| 1039 |  1World 1WO | US$0,1013 | -1,15% | -0,88% | US$3.769.342 | US$5.843,43 | 37.219.453 1WO |
| 1040 |  SALT SALT | US$0,03137 | 6,10% | 4,81% | US$3.764.170 | US$9.942,38 | 119.999.995 SALT |
| 1041 |  SHILL Token SHILL | US$0,01045 | 2,55% | 4,41% | US$3.733.106 | US$250.666 | 357.073.944 SHILL |
| 1042 |  Oxbull.tech OXB | US$0,5151 | 0,10% | -11,01% | US$3.735.898 | US$11.613,30 | 7.252.785 OXB |
| 1043 |  AXIS Token AXIS | US$0,01159 | 0,07% | 8,48% | US$3.711.665 | US$45,37 | 320.303.188 AXIS |
| 1044 |  GNY GNY | US$0,01918 | -1,48% | -17,13% | US$3.690.115 | US$31.965,81 | 192.376.657 GNY |
| 1045 |  Modefi MOD | US$0,2292 | 0,01% | -5,44% | US$3.662.957 | US$1.129,26 | 15.982.410 MOD |
| 1046 |  ADreward AD | US$0,0006448 | -0,06% | 8,89% | US$3.653.622 | US$4.426,50 | 5.666.666.664 AD |
| 1047 |  Trabzonspor Fan Token TRA | US$0,9286 | 0,45% | -3,93% | US$3.643.258 | US$82.702,95 | 3.923.337 TRA |
| 1048 |  MultiVAC MTV | US$0,001017 | 0,25% | -1,39% | US$3.646.601 | US$117.166 | 3.587.369.426 MTV |
| 1049 |  Venus Reward Token VRT | US$0,0001658 | -0,26% | -50,43% | US$3.646.525 | US$41.483,73 | 21.999.981.080 VRT |
| 1050 |  Ignis IGNIS | US$0,004781 | -3,85% | -0,55% | US$3.639.085 | US$11.264,30 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.