Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  The Dons DONS | US$0,0004472 | -16,66% | -32,05% | US$3.645.015 | US$1.218.575 | 8.150.000.000 DONS |
| 1052 |  Polkamarkets POLK | US$0,03742 | 0,98% | -3,75% | US$3.642.451 | US$142.910 | 97.352.570 POLK |
| 1053 |  Bitrue Coin BTR | US$0,02756 | 1,41% | -8,48% | US$3.621.875 | US$2.621.864 | 131.421.228 BTR |
| 1054 |  Cardstack CARD | US$0,001518 | -0,18% | -6,29% | US$3.579.975 | US$378.024 | 2.357.982.917 CARD |
| 1055 |  GamerCoin GHX | US$0,005667 | -6,02% | -5,45% | US$3.604.858 | US$96.646,07 | 636.066.240 GHX |
| 1056 |  Renewable Energy RET | US$0,000000000179 | -5,00% | 26,54% | US$3.599.924 | US$308.104 | 20.117.705.009.195.100 RET |
| 1057 |  Anchor Protocol ANC | US$0,01052 | 24,39% | 41,06% | US$3.684.380 | US$7.559.036 | 350.381.852 ANC |
| 1058 |  Inverse Finance INV | US$38,24 | -0,74% | -6,94% | US$3.584.245 | US$423.354 | 93.726 INV |
| 1059 |  SafeMoon SAFEMOON | US$0,000000006337 | 0,00% | -2,25% | US$3.561.003 | - | 561.970.811.436.470 SAFEMOON |
| 1060 |  Navcoin NAV | US$0,04658 | 3,93% | -10,88% | US$3.553.386 | US$46.125,13 | 76.287.222 NAV |
| 1061 |  SORA XOR | US$0,8273 | -9,25% | -26,73% | US$3.538.738 | US$369.527 | 4.277.244 XOR |
| 1062 |  Monavale MONA | US$337,06 | -1,12% | -7,17% | US$3.510.149 | US$76.987,08 | 10.414 MONA |
| 1063 |  GMCoin GMCOIN | US$0,08512 | 0,36% | 1,48% | US$3.505.399 | US$227.110 | 41.183.481 GMCOIN |
| 1064 |  PKT PKT | US$0,001045 | -0,07% | -0,68% | US$3.497.776 | US$57.049,25 | 3.347.942.066 PKT |
| 1065 |  Vivid Labs VID | US$0,02104 | 2,15% | 3,55% | US$3.494.134 | US$56.147,68 | 166.087.301 VID |
| 1066 |  Djed DJED | US$1,06 | 0,74% | 4,28% | US$3.480.921 | US$161.466 | 3.293.404 DJED |
| 1067 |  Polaris Share POLA | US$0,01178 | -2,16% | 3,34% | US$3.479.701 | US$238.866 | 295.322.405 POLA |
| 1068 |  ProBit Token PROB | US$0,08260 | -6,37% | -2,16% | US$3.469.173 | US$1.947,67 | 42.000.000 PROB |
| 1069 |  April APRIL | US$0,04119 | -0,33% | -3,28% | US$3.470.580 | US$11.696,65 | 84.265.543 APRIL |
| 1070 |  DOC.COM MTC | US$0,004478 | -0,64% | -4,99% | US$3.464.042 | US$365.395 | 773.580.398 MTC |
| 1071 |  TomTomCoin TOMS | US$0,001703 | 0,69% | 3,69% | US$3.450.612 | US$735.087 | 2.026.000.000 TOMS |
| 1072 |  ColossusXT COLX | US$0,0002711 | 0,13% | -3,46% | US$3.452.328 | - | 12.732.356.945 COLX |
| 1073 |  Robonomics.network XRT | US$3,71 | -3,38% | -7,49% | US$3.451.981 | US$250.483 | 930.539 XRT |
| 1074 |  CryptoFranc XCHF | US$1,10 | -0,56% | -1,28% | US$3.407.507 | US$57.328,93 | 3.100.000 XCHF |
| 1075 |  Neutrino Token NSBT | US$1,26 | -1,29% | -3,84% | US$3.395.422 | US$17.366,16 | 2.700.866 NSBT |
| 1076 |  Valor Token VALOR | US$0,1688 | -0,23% | 2,48% | US$3.382.412 | US$30.310,00 | 20.036.000 VALOR |
| 1077 |  PolkaBridge PBR | US$0,05122 | 1,17% | 2,12% | US$3.339.708 | US$606.242 | 65.208.204 PBR |
| 1078 |  BOLT BOLT | US$0,003344 | -0,60% | -4,18% | US$3.315.029 | US$437.951 | 991.283.100 BOLT |
| 1079 |  Sentivate SNTVT | US$0,0009223 | 0,03% | -2,27% | US$3.307.054 | US$43.681,18 | 3.585.526.279 SNTVT |
| 1080 |  Signum SIGNA | US$0,001548 | 29,83% | 29,65% | US$3.297.925 | US$4.564,12 | 2.130.801.392 SIGNA |
| 1081 |  ROOBEE ROOBEE | US$0,0008011 | 0,61% | -1,32% | US$3.286.163 | US$482.290 | 4.102.063.740 ROOBEE |
| 1082 |  Dotmoovs MOOV | US$0,004462 | -2,04% | -0,29% | US$3.262.522 | US$279.690 | 731.180.094 MOOV |
| 1083 |  TrustVerse TRV | US$0,003498 | 3,91% | 3,32% | US$3.251.541 | US$685.526 | 929.601.858 TRV |
| 1084 |  InsurAce INSUR | US$0,07209 | -2,35% | -12,42% | US$3.236.454 | US$515.675 | 44.891.926 INSUR |
| 1085 |  Venus SXP vSXP | US$0,008143 | 0,00% | -2,43% | US$3.230.058 | - | 396.674.884 vSXP |
| 1086 |  Terran Coin TRR | US$0,1365 | -0,31% | -14,17% | US$3.227.964 | US$2.186,17 | 23.653.359 TRR |
| 1087 |  ClinTex CTi CTI | US$0,02564 | 4,26% | -3,71% | US$3.191.053 | US$292.620 | 124.445.175 CTI |
| 1088 |  iMe Lab LIME | US$0,006881 | -4,92% | -6,92% | US$3.137.665 | US$314.062 | 455.974.647 LIME |
| 1089 |  TitanSwap TITAN | US$0,03462 | 3,72% | 14,82% | US$3.206.660 | US$926.213 | 92.615.119 TITAN |
| 1090 |  THENA THE | US$0,2093 | -3,72% | 5,37% | US$3.199.858 | US$150.392 | 15.291.550 THE |
| 1091 |  Green Satoshi Token (ETH) GST | US$0,07799 | -27,95% | 44,16% | US$3.180.897 | - | 40.784.231 GST |
| 1092 |  Everest ID | US$0,02720 | -20,94% | -12,49% | US$3.174.663 | US$41.511,83 | 116.700.000 ID |
| 1093 |  Stobox Token STBU | US$0,03607 | -1,62% | 8,59% | US$3.241.285 | US$24.843,20 | 89.868.704 STBU |
| 1094 |  Abyss ABYSS | US$0,01364 | 0,46% | -0,96% | US$3.118.136 | US$91.183,58 | 228.664.903 ABYSS |
| 1095 |  Ariva ARV | US$0,00004298 | 3,12% | 5,17% | US$3.118.273 | US$919.298 | 72.553.169.190 ARV |
| 1096 |  Decimated DIO | US$0,008206 | 9,30% | 24,71% | US$3.082.101 | US$318.188 | 375.612.540 DIO |
| 1097 |  LABEL Foundation LBL | US$0,002684 | 1,04% | 0,61% | US$3.063.576 | US$300.351 | 1.141.369.062 LBL |
| 1098 |  Footballcoin (XFC) XFC | US$0,008114 | 0,14% | -0,30% | US$3.040.098 | US$75.564,14 | 374.660.526 XFC |
| 1099 |  DogeBonk DOBO | US$0,000000005154 | -0,80% | -5,41% | US$3.004.775 | US$2.419,91 | 582.959.739.166.037 DOBO |
| 1100 |  Landshare LAND | US$0,7709 | -0,43% | -8,28% | US$2.996.084 | US$12.893,30 | 3.886.510 LAND |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.